余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • BERN / RUR
  • Last: 0.00540086
  • 24High: 0.00608000
  • 24Low: 0.00540086
  • 24V: 1925.63 BERN
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.00550.0060.00650k1k2k
买
0.00617120
手续费: 0.00000000 RUR
数量:
BERN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BERN RUR
0.00617120 16.80910706 0.10373236
0.00646114 86.40130892 0.55825095
0.00812962 1133.74688478 9.21693134
0.00856173 13149.39426987 112.5815634
0.00856175 32843.79831086 281.20039018
0.00969431 8586.60994144 83.24125862
0.00970000 18.51555397 0.17960087
0.00980000 16.37581568 0.16048299
0.00990000 15.28367376 0.15130837
0.01000000 15.69101518 0.15691015
0.01100000 20.0000000 0.22000000
0.01136800 9.81649017 0.11159386
0.01200000 10.0000000 0.12000000
0.01300000 590.080700 7.67104910
0.01399000 28.57102041 0.39970857
0.01399999 30.54830287 0.42767593
0.01400000 14.39306588 0.20150292
0.01500000 300.11445178 4.50171677
0.01542800 6.78900347 0.10474074
0.01587999 168.80455397 2.68061462
0.01588000 1151.90661535 18.29227705
0.01600000 33.91684259 0.54266948
0.01700000 10.0000000 0.17000000
0.01789162 4088.26769698 73.14573209
0.01800000 10.0000000 0.18000000
0.01900000 10.0000000 0.19000000
0.01990000 40.0000000 0.79600000
0.01990100 10.0000000 0.19901000
0.01999000 50.0000000 0.99950000
0.01999990 30.0000000 0.59999700
0.02000000 10.0000000 0.20000000
0.02100000 10.0000000 0.21000000
0.02200000 10.0000000 0.22000000
0.02300000 10.0000000 0.23000000
0.02400000 71.14285714 1.70742857
0.02500000 2951.11997424 73.77799935
0.02511536 5447.04500 136.80449611
0.02536905 1900.81577816 48.22189051
0.02600000 6.39380936 0.16623904
0.02700000 226.7586115 6.12248251
0.02800000 5.81000481 0.16268013
0.02900000 70.32818531 2.03951737
0.02973950 3.48810921 0.10373462
0.02990000 25.0000000 0.74750000
0.02990100 10.0000000 0.29901000
0.02999990 30.0000000 0.89999700
0.03000000 28.22096076 0.84662882
0.03150000 10.0000000 0.31500000
0.03175250 17.66011368 0.56075275
0.03222730 4228.06790 136.25921263
卖
0.00540086
余额: 0.00000000 BERN
数量:
BERN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BERN RUR
0.00540086 0.83437529 0.00450634
0.00500000 100.000000 0.50000000
0.00320000 156.250000 0.50000000
0.00310000 64.51612903 0.19999999
0.00218991 456.63977058 0.99999999
0.00218990 18265.6742317 39.99999999
0.00218989 1369.93182305 2.99999999
0.00216114 3000.00000 6.48342000
0.00164104 304.684834 0.49999999
0.00141039 709.0237452 0.99999999
0.00123962 10000.0000 12.3962000
0.00120000 416.66666666 0.49999999
0.00118989 2521.24145929 2.99999999
0.00111000 900.9009009 0.99999999
0.00110002 181.81487609 0.19999999
0.00110001 2000.00000 2.20002000
0.00110000 1999.99999999 2.19999999
0.00105000 190.47619047 0.19999999
0.00100100 1998.001998 1.99999999
0.00100011 109.900000 0.10991208
0.00100000 1100.00000 1.10000000
0.00050124 10000.0000 5.01240000
0.00035012 10000.0000 3.50120000
0.00032000 1562.49999999 0.49999999
0.00031000 645.16129032 0.19999999
0.00023501 10000.0000 2.35010000
0.00018989 15798.62025383 2.99999999
0.00012350 10000.0000 1.23500000
0.00012000 4166.66666666 0.49999999
0.00010000 10000.0000 1.00000000
0.00008989 55623.53988207 4.99999999
0.00004899 102061.64523372 4.99999999
0.00003124 100000.000 3.12400000
0.00002490 200803.2128514 4.99999999
0.00001312 100000.000 1.31200000
0.00001249 400320.25620496 4.99999999
0.00001200 41666.66666666 0.49999999
0.00001000 100000.000 1.00000000
0.00000249 2008032.12851405 4.99999999
0.00000120 416666.66666666 0.49999999
0.00000117 85471.0000 0.10000107
0.00000108 200000.000 0.21600000
0.00000105 952380.95238095 0.99999999
0.00000100 1000000.00 1.00000000
0.00000013 770000.000 0.10010000
0.00000012 4166666.66666666 0.49999999
0.00000011 1212.12090909 0.00013333
0.00000010 10000000.0 1.00000000
0.00000002 605000.000 0.01210000
0.00000001 660000000 6.60000000
交易历史
时间 价格
BERN [C]
需要登录.
时间 价格 BERN
14:14:14 SELL 0.00540086 5.53570166
14:14:14 SELL 0.00540087 18.51555397
11:24:32 SELL 0.00540086 1866.28445317
11:24:32 SELL 0.00540087 18.51555397
23:12:14 SELL 0.00608000 16.77575164
03:38:48 BUY 0.00617120 16.59408043
20:45:18 SELL 0.00608000 16.62743585
19:39:51 SELL 0.00616406 22.92463763
17:01:15 SELL 0.00616406 1169.20999089
08:45:13 BUY 0.00646114 32.56923259
08:45:13 BUY 0.00617120 16.44736843
04:59:01 SELL 0.00540086 6459.35185404
04:59:01 SELL 0.00540086 370.31139485
04:59:01 SELL 0.00540087 1851.553546
04:59:01 SELL 0.00607000 3.68561575
18:03:36 SELL 0.00607000 16.51239968
16:56:25 SELL 0.00607000 185.04385663
16:56:25 SELL 0.00608000 16.44736843
01:57:55 SELL 0.00607000 124.24741953
01:57:53 SELL 0.00611439 2118.40099577
19:52:45 SELL 0.00611439 881.59900423
19:52:45 SELL 0.00650370 1826.29598868
19:52:45 SELL 0.00650371 153.75839328
19:52:45 SELL 0.00650371 118.97054151
19:52:45 SELL 0.00650372 16.37581568
20:56:02 SELL 0.00650370 7399.22179132
20:56:01 SELL 0.00650371 450.000000
20:56:01 SELL 0.00650371 1133.74688478
17:33:12 SELL 0.00660000 15.28367376
17:33:11 SELL 0.00700000 129.26495524
16:34:21 SELL 0.00700000 204.72934852
16:32:37 SELL 0.00700000 1646.00569624
16:32:37 SELL 0.00700000 30.0000000
16:32:37 SELL 0.00700001 142.85693877
16:32:37 SELL 0.00700009 142.85530614
16:32:37 SELL 0.00700010 28.57102041
16:32:37 SELL 0.00700100 15.28367376
16:32:37 SELL 0.00700100 0.40733554
11:03:43 BUY 0.00856175 1054.01382914
21:09:18 SELL 0.00700100 14.87633822
21:09:18 SELL 0.00700100 15.12366178
12:10:47 SELL 0.00700100 0.16001198
12:10:47 SELL 0.00700105 0.56127292
12:10:47 SELL 0.00700500 15.70306923
06:45:11 BUY 0.00700105 24.28458588
05:34:28 BUY 0.00969431 1413.39005856
05:16:03 BUY 0.00965979 5426.98548957
05:15:47 BUY 0.00965979 826.87662312
05:14:45 SELL 0.00765979 7833.11292
05:14:45 SELL 0.00765979 198.35128408
聊天室
ENRUDECNAR

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

发送