Guthaben
Währung Betrag
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Markt
Währung Preis Änd. Um. fullname
  • RUPX / ETH
  • Last: 11.21000000
  • 24High: 13.24730158
  • 24Low: 11.21000000
  • 24V: 173.13 ETH
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.001912350
KAUFEN
13.24730158
Guthaben: 0.00000000 ETH
Betrag:
RUPX
Preis:
ETH
Gesamt:
ETH
Prov. (0.2%):
ETH
Gesamt+Prov.:
ETH
Verkaufsaufträge
Preis RUPX ETH
13.247301585.7963923976.78655806
13.3333333310.45808382139.44111756
16.97500001.0000000016.9750000
16.9999999913.65955343232.21240817
17.00000001.0000000017.0000000
18.00000003.2062355857.71224044
19.9999998814.50253551290.05070845
19.9999998923.7540084475.08016538
19.999999980.6800750013.60149998
19.999999997.98672259159.73445172
20.00000006.50503029130.1006058
20.078851350.5000000010.03942567
22.00000001.0000000022.0000000
24.819022572.0000000049.63804514
30.00000000.3366666610.0999998
31.815000011.0240868032.58132155
32.10000001.0000000032.1000000
32.480120390.8352441127.12882924
32.787534693.0000000098.36260407
32.790313811.9146576462.78222485
33.00000000.4760139515.70846035
42.787534694.00000000171.15013876
44.00000001.5000000066.0000000
46.00000000.2206412210.14949612
48.819022572.0000000097.63804514
55.00000000.3366665418.5166597
57.027045770.4500000025.66217059
59.898585131.0000000059.89858513
60.00000000.4729426628.3765596
60.585622871.0000000060.58562287
60.795791550.4000000024.31831662
61.00000001.0000000061.0000000
62.00000000.8456124852.42797376
62.027045770.5500000034.11487517
62.787534695.00000000313.93767345
63.2760000226.374936041668.90045339
64.00000001.5000000096.0000000
64.795791550.5000000032.39789577
65.00000005.82937271378.90922615
68.00000005.67515923385.91082764
69.00000002.60000000179.400000
69.795791550.6000000041.87747493
70.00000000.7571552653.0008682
73.053351771.71122223125.01051952
73.1037541921.738260691589.14846599
73.795791550.7000000051.65705408
74.053351771.50757684111.64111805
75.00000003.00000000225.000000
75.069999921.56323797117.35227428
76.013389891.52134830115.64284148
VERKAUFEN
11.21010000
Guthaben: 0.00000000 RUPX
Betrag:
RUPX
Preis:
ETH
Gesamt:
ETH
Prov. (0.2%):
ETH
Gesamt-Prov.:
ETH
Kaufaufträge
Preis RUPX ETH
11.21010001.1786568513.21286115
11.210000019.24710325215.76002743
11.12000000.9001798510.00999993
11.10000000.9714813010.78344243
10.26316841.2167878312.4880984
10.103844321.1668516511.78968741
9.7885462120.0000000195.7709242
9.7306063621.56518787209.84235424
9.529702978.5988202281.94420258
9.405940587.6548829372.00137398
9.000000001.1144444410.02999996
8.7801000010.4365878991.63428533
8.750000009.4582489682.7596784
8.735286022.8561716424.94947619
8.510000001.2000000010.2120000
8.379719401.2273396810.28476212
8.379719367.6322197963.95585993
7.425742501.3970562210.37417974
7.425742476.0811502345.15705552
7.072000011.4515982410.26570276
6.8000000023.52941176159.99999996
6.510000001.6000000010.4160000
6.500010022.3608599015.3456130
6.500010011.5452358410.04404842
6.300000003.7151345223.40534747
6.250000003.2721972520.45123281
6.200000002.0086033412.4533407
6.150000003.8005403723.37332327
6.100000004.0047990624.42927426
6.050000002.1480134912.99548161
6.000000002.3115404213.86924252
5.950000002.1475207812.77774864
5.900000004.0876635824.11721512
5.8500000015.9068132193.05485727
5.800000005.6264671432.63350941
5.750000004.0771066623.44336329
5.700000004.1236423823.50476156
5.650000003.4269558319.36230043
5.6300000020.0000000112.600000
5.6100000030.0000000168.300000
5.600000004.1194826823.0691030
5.5500000022.47838735124.75504979
5.500000003.6802017220.24110946
5.498455299.4358376351.88253133
5.450000002.2716446612.38046339
5.400000004.7882161525.85636721
5.350000002.5078690213.41709925
5.300000003.1883531016.89827143
5.2889903216.2117894985.74399768
5.250000004.9227457425.84441513
5.200000002.9808254515.50029234
5.150000002.3762569412.23772324
5.100000002.3822908812.14968348
5.050000002.5588529812.92220754
5.0383615360.91166096306.8949693
5.005730022.1202337810.61331788
5.0000000067.80792423339.03962115
4.950000002.9403742414.55485248
4.913402102.1142275110.38804988
4.905729973.6899638818.10196639
4.900000002.2551900711.05043134
4.850000003.0613951714.84776657
4.805729975.0227921924.13818296
4.800000003.0271913214.53051833
4.761904763.3770769016.08131856
4.750000003.3115375815.7298035
4.700000002.6888559012.63762273
4.671340212.6503462312.38066891
4.650000003.6501715216.97329756
4.605729953.0269497513.94131312
4.600000002.2431786210.31862165
4.550000003.6471757616.5946497
4.500000003.6741922316.53386503
4.479106252.6329893211.79343891
4.450000003.6660686116.31400531
4.405729902.4975188911.00339364
4.400000002.6680469711.73940666
4.350000003.9292403517.09219552
4.300000004.0209931417.2902705
4.269574693.3913444414.47959838
4.250000004.1135366017.48253055
4.205729883.2225094313.55300419
4.200000003.7194144015.62154048
4.150000002.7439206211.38727057
4.1010101030.9067877126.74904851
4.100000003.7462335015.35955735
4.050000003.7553586515.20920253
4.005729873.2811454913.14338249
4.000000006.0856540524.3426162
3.950000003.7772238614.92003424
3.904761903.1994835112.4932213
3.900000003.7881139314.77364432
3.875730042.7779789910.76669662
3.850000002.8230053410.86857055
3.805730042.9591845111.26185738
3.805729832.9550550011.24614096
3.805729755.5557250521.1435881
3.803754192.7315083210.38998621
3.800000003.8108039814.48105512
3.750000003.8226295914.33486096
3.705729822.9830669211.05444004
3.703754193.1168804111.54415887
3.700000004.3324948616.03023098
3.650000003.1087055111.34677511
3.612717059.4718130534.2189805
3.605729816.1096694722.02981733
3.603754196.3989866923.06037509
3.600000004.3787865915.76363172
3.550000003.5812470712.71342709
3.505729793.6028455812.63060307
3.503754197.2805658725.50931317
3.500000004.4103007115.43605248
3.450000003.6997359012.76408885
3.403808664.0960749413.94225535
3.403754198.6545823329.45807086
3.400000003.6557962112.42970711
3.350000005.0914066917.05621241
3.303754203.5836865511.83961949
3.300000005.1777059217.08642953
3.203821504.5973989514.7292456
3.2038086763.32077035202.86763303
3.203754203.1825250510.19602799
3.203754195.6637132718.14514511
3.183120600.856290832.72567698
3.103754194.3373675613.46212273
3.103741774.9763134715.44519197
3.103636215.5720700317.2936783
3.003741776.0671331818.22410135
3.000000006.6666667120.00000013
2.903821504.8025481113.94574245
2.803821504.9836641713.97330474
2.8037417761.60471258172.72370588
2.750000003.6363636710.00000009
2.703698314.0241728110.88014922
2.6400000022.1453057158.46360707
2.51999990198.41270628499.99999998
2.503664164.7240159311.82734937
2.500000004.0000000010.0000000
2.420000004.1322314110.00000001
2.410796102024.41060584880.44119326
2.40000000141.000000338.400000
2.303636224.8609224811.19779708
2.250000004.4444444710.00000005
2.1700000039.7944203486.35389213
2.020000004.9504950510.0000000
2.0000000010.000000020.0000000
1.7036983116.4567972828.03741771
1.5000000020.000000030.0000000
1.070000009.3457944010.0000000
1.0598854910.000000010.5988549
Verlauf der Transaktionen
Uhrzeit Preis
RUPX [C]
Anmeldung erforderlich.
Uhrzeit Preis RUPX
04:22:07 BUY 0.00000054 2118.79728
13:53:14 BUY 0.00000047 54.36963491
13:53:14 BUY 0.00000046 1016.2125183
20:24:14 BUY 0.00000047 3373.56717509
02:30:59 BUY 0.00000041 3711.85365853
03:43:44 BUY 0.00000030 3.64263667
03:42:30 BUY 0.00000030 390.000000
03:41:35 BUY 0.00000030 500.000000
14:18:05 BUY 0.00000022 956.88238277
08:22:46 SELL 0.00000017 956.88238277
00:48:36 BUY 0.00000022 1002.02000
03:46:24 BUY 0.00000019 240.61874908
03:46:24 BUY 0.00000018 639.19745254
03:46:23 BUY 0.00000018 3026.35622782
13:25:17 BUY 0.00000019 606.82439658
13:25:15 BUY 0.00000019 557.46401932
13:25:01 BUY 0.00000019 557.46401932
11:21:21 BUY 0.00000019 1962.3711843
11:21:21 BUY 0.00000019 54.44440759
11:16:56 BUY 0.00000019 947.57559241
21:58:02 BUY 0.00000019 83.93738839
21:58:02 BUY 0.00000019 2705.53629582
18:25:19 SELL 0.00000011 594.247270
18:25:19 SELL 0.00000012 1000.00000
18:25:19 SELL 0.00000016 2500.00000
18:25:19 SELL 0.00000016 637.500000
18:25:19 SELL 0.00000018 600.000000
18:25:18 SELL 0.00000022 927.272730
18:40:09 BUY 0.00000030 1787.63333333
17:15:56 SELL 0.00000022 1800.00000
06:53:57 SELL 0.00000027 432.7773515
06:53:53 SELL 0.00000027 199.49094866
06:53:53 SELL 0.00000027 233.28640284
10:43:50 BUY 0.00000040 252.500000
22:14:00 BUY 0.00000048 320.80291667
22:14:00 BUY 0.00000048 620.63458333
16:03:22 BUY 0.00000047 260.69148936
11:12:44 BUY 0.00000037 171.51340809
11:12:44 BUY 0.00000037 119.12172704
10:49:04 BUY 0.00000037 1002.64594594
10:48:40 BUY 0.00000037 2004.37027027
10:15:51 BUY 0.00000037 494.25675675
00:07:54 BUY 0.00000046 439.36785372
00:00:10 BUY 0.00000046 260.27094205
23:59:55 BUY 0.00000046 260.27094205
23:59:41 BUY 0.00000046 219.83804134
23:59:41 BUY 0.00000046 40.43290071
20:51:54 BUY 0.00000046 221.94652173
17:08:21 BUY 0.00000046 221.94652173
17:05:39 BUY 0.00000046 221.94652173
Chat
ENRUDECNAR

OneTc17 L0: Hi guys

Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?

Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.

jayenge05: die Trumpfmünzen vor dem 20.01. kaufen

dir2005: привет. с наступающим!

Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?

DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...

Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?

DietmarBroicher: Mindesteinzahlung beachtet?

Roboter L0: was bedeutet Tag numberVWi

btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???

btcgier L1: Kann man DICE transferieren ???

btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???

Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power

Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?

DietmarBroicher: nein

Snowbound L0: Frage, hab dice wie werd ich die los?

Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?

DietmarBroicher: von Deinem Empfänger

hakan4punkt L1: Schönen Guten Abend zusammen

gauravchawla: hello sir

mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?

anatolip L1: Hallo

anatolip L1: Wieso kann ich meine XVG nicht verschicken?

DietmarBroicher: kann keiner - isso

techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(

ceylon889 L0: Hi

Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK

DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa

ksyunyanka L0: Акимов АУ

jeroslefat: was ist der SecYoBot?

mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot

IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!

DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen

gigi771 L0: someone needs YO10??

AlexeChe: luckily198908, hi

AlexeChe: gigi771, for that

Htminer L0: Kann man die DICE eintauschen in einen Coin?

Htminer L0: ???

Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?

DietmarBroicher: kein Problem: gegen Rubel

DietmarBroicher: oder gegen DOGE

Irbisik75: Ребята, меняйте политику!

Irbisik75: На бирже только боты полукопеечные(

peterhabler L0: Lebt hier noch was

DietmarBroicher: Definiere: Leben

mandobro: 2006 XRP?

Koile L0: hallo

MrLinh L0: Ich habe DICE, was ist das

MrLinh L0: weiss jemanden?

Senden