Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01907971 | - 0.1% | 1020.8 | Ethereum |
ZEC | 0.00042338 | - 6.5% | 482.2 | Zcash |
LTC | 0.00092084 | - 0.6% | 182.8 | Litecoin |
ETC | 0.00019080 | + 2% | 111.7 | EthereumClassic |
DASH | 0.00027926 | + 0.5% | 81 | DASH |
TRX-BTC | 0.00000298 | + 3.2% | 9.8 | Tron Token |
SHIB-USDTb | T0.00001226 | + 2.3% | 6.1 | SHIBA INU |
XRP-BTC | 0.00002466 | + 0.7% | 6.1 | Ripple |
BCHABC | 0.00015884 | + 1.5% | 5.9 | BitcoinCashABC |
DOGE-BTC | 0.00000195 | + 1.6% | 5.7 | Dogecoin |
BONUS-DOGE | D0.00217613 | - 2.9% | 2.5 | BONUS |
ETH-BTC | 0.01902931 | + 0.1% | 2 | Ethereum |
BTC-USDTt | T83359.00 | + 1.3% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00005565 | + 2.7% | 1.8 | FLOKI BEP20 |
BTC-USDT | T83433.43 | + 1.4% | 1.2 | Bitcoin |
WDOGE | D1.00000000 | 0% | 1.1 | Wrapped DogeCoin |
TONb-BTC | 0.00003484 | - 2.5% | 1.1 | TON BEP20 |
BTC-USDTb | T83635.88 | + 1.5% | 1 | Bitcoin |
BTC-RUR | R7126060.69 | + 0.6% | 0.7 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.7 | YoChat Token |
ETH-USDT | T1589.7995800 | + 1.6% | 0.6 | Ethereum |
BTC | T83290.00 | + 2.4% | 0.5 | Bitcoin |
ETH-USDC | 1592.8126664 | + 1.7% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
TON-BTC | 0.00003489 | - 1.8% | 0.3 | TON Coin |
DOGE-ETH | E0.00010216 | + 1% | 0.3 | Dogecoin |
DOGE-USDT | T0.16205025 | + 2.4% | 0.3 | Dogecoin |
USDT-RUR | R85.72 | - 0.8% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00705797 | - 0.4% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R7110000.00 | + 0.6% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006401 | - 3.3% | 0.2 | YO10 Yobit |
ZEC-BTC | 0.00041822 | - 7.1% | 0.2 | Zcash |
TRX | 0.00000301 | + 3.8% | 0.1 | Tron Token |
YOSTEP-USDT | T0.01984706 | + 0.6% | 0.1 | YOSTEP |
USDT | R85.62 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP | T0.01977222 | + 0.9% | 0.1 | YOSTEP |
YO-BTC | 0.00683505 | - 0.4% | 0.1 | Yo Token ERC20 |
ETH-RUR | R135458.43 | - 0.1% | 0.1 | Ethereum |
- BCHABC / USD
- Last: 14.00000000
- 24High: 14.00000000
- 24Low: 14.00000000
- 24V: 0 BCHABC
Price | BCHABC | USD |
---|
14.00000000 | 0.00000001 | 0.00000014 |
14.32000000 | 0.05000000 | 0.71600000 |
14.50000000 | 0.00798116 | 0.11572682 |
15.00000000 | 0.00742478 | 0.11137170 |
18.45318323 | 0.18005952 | 3.32267131 |
20.99999999 | 2.36666665 | 49.69999962 |
21.00000000 | 0.10000000 | 2.10000000 |
21.82505175 | 0.15740000 | 3.43526314 |
24.60000000 | 0.50000000 | 12.3000000 |
24.77777768 | 0.08000000 | 1.98222221 |
24.80000000 | 0.50000000 | 12.4000000 |
24.80022099 | 0.47410895 | 11.75800673 |
25.00000000 | 0.08928571 | 2.23214275 |
26.28000000 | 1.00000000 | 26.2800000 |
26.29999909 | 0.00382494 | 0.10059591 |
26.29999917 | 0.04004075 | 1.05307169 |
26.29999925 | 5.94696968 | 156.40529812 |
26.29999933 | 0.19203171 | 5.05043384 |
26.29999961 | 0.18818133 | 4.94916890 |
26.29999966 | 0.19202835 | 5.05034553 |
26.97460394 | 0.01963349 | 0.52960561 |
27.75000000 | 0.03600000 | 0.99900000 |
28.29999959 | 0.18893785 | 5.34694107 |
28.29999963 | 0.00356890 | 0.10099986 |
28.29999965 | 0.01220168 | 0.34530753 |
28.29999971 | 0.18894123 | 5.34703675 |
28.29999975 | 0.19250338 | 5.44784560 |
28.29999981 | 0.00356890 | 0.10099986 |
28.39431945 | 0.88694462 | 25.18418887 |
28.39431949 | 0.19109195 | 5.42592588 |
28.39431955 | 3.31214472 | 94.04609557 |
28.39431962 | 1.56118652 | 44.32882903 |
28.39431967 | 3.30124752 | 93.73667739 |
28.39431974 | 3.29379704 | 93.52512631 |
28.39431985 | 5.03356510 | 142.92465743 |
29.99899900 | 0.00340000 | 0.10199659 |
29.99899989 | 0.87130902 | 26.13839919 |
29.99999987 | 0.05989806 | 1.79694179 |
30.00000000 | 0.32015983 | 9.60479490 |
32.76000000 | 0.09868802 | 3.23301953 |
33.99999997 | 5.83912138 | 198.53012674 |
35.77000005 | 0.00291743 | 0.10435647 |
35.99999999 | 0.00325000 | 0.11699999 |
37.34590000 | 2.00000000 | 74.6918000 |
37.50000000 | 0.10000000 | 3.75000000 |
39.20000000 | 2.00000000 | 78.4000000 |
40.00000000 | 2.55820239 | 102.3280956 |
41.00000000 | 0.70870179 | 29.05677339 |
42.00000000 | 1.46193770 | 61.4013834 |
42.77000000 | 0.07000000 | 2.99390000 |
Price | BCHABC | USD |
---|
13.50000000 | 0.00851843 | 0.11499880 |
13.00000000 | 0.01022858 | 0.13297154 |
12.74000000 | 1.03066817 | 13.13071248 |
12.50000000 | 0.01072981 | 0.13412262 |
12.22000000 | 0.08512115 | 1.04018045 |
12.00000000 | 0.00984073 | 0.11808876 |
11.00000000 | 0.01039426 | 0.11433686 |
10.50000000 | 0.01086980 | 0.11413290 |
10.00000000 | 0.01199538 | 0.11995380 |
9.50000000 | 0.01166264 | 0.11079508 |
9.01500000 | 0.01118840 | 0.10086342 |
9.00000008 | 0.08000000 | 0.72000000 |
9.00000000 | 0.01636744 | 0.14730696 |
8.91370000 | 0.55000000 | 4.90253500 |
8.87000000 | 7.22048752 | 64.0457243 |
8.50000000 | 0.15390165 | 1.30816402 |
8.25000000 | 0.01491234 | 0.12302680 |
8.00000000 | 0.01301365 | 0.10410920 |
7.75000000 | 0.01505035 | 0.11664021 |
7.50000000 | 0.01479491 | 0.11096182 |
7.25000000 | 0.01595110 | 0.11564547 |
7.00000000 | 0.01799309 | 0.12595163 |
6.75000000 | 0.01828816 | 0.12344508 |
6.50000000 | 0.01702745 | 0.11067842 |
6.25000000 | 0.02034876 | 0.12717975 |
6.00000000 | 0.02557467 | 0.15344802 |
5.75000000 | 0.02113515 | 0.12152711 |
5.50000000 | 0.02305008 | 0.12677544 |
5.25000000 | 0.02136380 | 0.11215995 |
5.05000001 | 0.01980199 | 0.10000004 |
5.05000000 | 4.00000000 | 20.2000000 |
5.00000001 | 0.16000000 | 0.80000000 |
5.00000000 | 0.02194023 | 0.10970115 |
4.75000000 | 0.02389452 | 0.11349897 |
4.50000000 | 0.02579079 | 0.11605855 |
4.25000000 | 0.02605474 | 0.11073264 |
4.14500000 | 0.24057900 | 0.99719995 |
4.04000000 | 5.00000000 | 20.2000000 |
4.00020004 | 0.03749812 | 0.14999998 |
4.00000000 | 0.02625000 | 0.10500000 |
3.75000000 | 0.02800000 | 0.10500000 |
3.50000000 | 0.03000000 | 0.10500000 |
3.25000000 | 0.03230770 | 0.10500002 |
3.00300000 | 6.00000000 | 18.0180000 |
3.00000000 | 0.03500000 | 0.10500000 |
2.75000001 | 0.05000000 | 0.13750000 |
2.75000000 | 2.00000000 | 5.50000000 |
2.02000000 | 10.0000000 | 20.2000000 |
2.00000010 | 0.50000000 | 1.00000005 |
2.00000000 | 9.00000000 | 18.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHABC |
---|
23:22:56 | BUY | 14.0000000 | 0.00824713 |
23:22:53 | BUY | 13.5000000 | 0.00988923 |
23:09:46 | SELL | 12.7400000 | 0.04610000 |
18:48:26 | SELL | 12.7400000 | 0.02323183 |
18:48:26 | SELL | 13.0000000 | 0.00988923 |
18:48:04 | SELL | 13.5000000 | 0.00032375 |
09:05:28 | SELL | 13.5000000 | 0.00824714 |
09:05:28 | SELL | 14.0000000 | 0.00798116 |
09:05:28 | SELL | 14.5000000 | 0.00026139 |
20:58:05 | SELL | 14.5000000 | 0.00742478 |
20:58:01 | SELL | 14.5100000 | 0.15193964 |
19:59:12 | SELL | 14.5100000 | 0.02088961 |
19:40:31 | SELL | 14.5100000 | 0.15964273 |
19:32:07 | SELL | 14.5100000 | 0.01444736 |
19:09:56 | SELL | 14.5100000 | 0.01350933 |
21:35:25 | SELL | 14.5100000 | 0.01979055 |
13:01:18 | SELL | 14.5100000 | 0.18241276 |
09:41:38 | SELL | 14.5100000 | 0.15821221 |
19:33:18 | SELL | 14.5100000 | 0.01725690 |
13:44:57 | SELL | 14.5100000 | 0.01758570 |
14:52:20 | SELL | 14.5100000 | 0.07046214 |
04:30:02 | SELL | 14.5100000 | 0.00086693 |
04:30:02 | SELL | 16.5100000 | 0.00645307 |
19:16:24 | BUY | 18.45318323 | 0.00565048 |
18:27:16 | SELL | 14.5100000 | 0.01419015 |
02:25:03 | SELL | 14.5100000 | 0.01502417 |
02:23:46 | SELL | 14.5100000 | 0.12126982 |
20:02:46 | SELL | 15.0000000 | 0.88355866 |
20:02:44 | SELL | 15.0000000 | 2.97669998 |
20:02:43 | SELL | 15.0000000 | 0.57864280 |
20:02:41 | SELL | 15.0000000 | 2.00000000 |
19:54:21 | SELL | 15.0000000 | 0.57864280 |
19:46:44 | SELL | 15.0000000 | 0.57748551 |
19:43:51 | SELL | 15.0000000 | 0.14125821 |
19:43:51 | SELL | 15.0500000 | 0.01178692 |
18:49:55 | SELL | 15.0500000 | 0.06426944 |
18:34:59 | SELL | 15.0500000 | 0.01834838 |
18:32:23 | SELL | 15.0500000 | 0.06275585 |
05:48:37 | SELL | 15.0500000 | 0.66483883 |
21:11:16 | SELL | 15.0500000 | 0.01494001 |
19:20:19 | SELL | 15.0500000 | 0.15622057 |
15:56:16 | SELL | 15.0500000 | 0.00684000 |
13:56:30 | SELL | 15.0000000 | 0.02000000 |
07:56:15 | SELL | 15.0000000 | 0.01912598 |
05:18:47 | SELL | 15.0000000 | 0.05981761 |
05:16:35 | SELL | 15.0000000 | 0.07686651 |
05:16:29 | SELL | 15.0000000 | 0.07687103 |
05:16:22 | SELL | 15.0000000 | 0.07687103 |
05:16:16 | SELL | 15.0000000 | 0.07687103 |
05:16:10 | SELL | 15.0000000 | 0.07687103 |
bennyx L0: I need a ticket pronto
bennyx L0: Mask is worth a dollar a share
bennyx L0: Zec 20usd vaule
Yanadia: g night
JACKJONES49: Okika: but MASK coin has launched on another exchange i guess.
BoastKit: JACKJONES49, Not sure if you're aware - but there could be tons of "JACKJONES49" on other portals and none of them is you...
BoastKit: okika, Looks like not only there are tons of tokens without blockchain but there's even more users without usable brain...
BoastKit: bennyx, So... if "bennyx" on slut_gay_bang-xxx is doing blowjob for 15 bucks - means that you're doing it aswell for the same price ? Cause you're "bennyx" in the end, aren't you ? lmao
BoastKit: Guys - be real. Same name, different dog. Name itself in crypto doesn't mean shit - this is why there are always contract adresses to check within any token info.
cobratoontje: What's real these days??
BoastKit: cobratoontje, Real idiots, morons and braindead apes. You can't make this shit up.
Yanadia: Wupsssss
Yanadia: Good morning All
hakan4punkt L1: Good morning to you, too
Jorlive14 L1: What IS RUR market?
AlexeChe: hi guys
BoastKit: Jorlive14, It's market for Russian Ruble (Russian Fiat Money). Go to RUR market for real price of cheap tokens/shitcoins. Left side of page, click Blue "RUR" button, put what you want to sell in searchbox and click it's market that appears below.
smario699 L2: you want earn money trx/btc defi
mandiri88 L0: myc up dongx8c
mandiri88 L0: MTC OK LAH
chucho22 L1: Hello
mandobro: Yo - Trump
mandobro: \-/
marrutmig L0: Good morning, let's make a profit
AlexeChe: mandobro, hi
mahfuzlimon11 L0: how to withdraw dice coin
BoastKit: mahfuzlimon11, It's local only token. Doesn't exist outside Yobit.
Yanadia: BoastKit, precise and clear answers :)
sshoutj L0: Yo
diogoaf L0: "Get free coins" not working: [link]
diogoaf L0: yobit/en/freecoins
diogoaf L0: Hi
realista L0: How can I deposit a currency mojo coin
okika: realista, r u still here?
okika: realista, the MOJO here is dead on blockchain, has no liquidity, that's why it's offline. You can trade only here.
MinerGate: hello)
hakantufan07 L0: Hi
hakantufan07 L0: Hi
cobratoontje: hakantufan07, ???
okika: cobratoontje, check pasta with grinded poppy seeds and sugar. You will love it, believe me :)
okika: cobratoontje, Good night
cobratoontje: okika, Lol,good night to you too
mmorsy L0: How I can sell Dic coin please
cobratoontje: mmorsy, Rur market!!!!!!!!!!!
cobratoontje: Idiot!
cobratoontje: Stupid kid
Kabybere L0: How i can sell yovi
BoastKit: Kabybere, You can't
Yanadia: lolzz still the same quest but soundgood make things alive
payank L1: hai kpshsknp