Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03302666- 1.2%2099.4Ethereum
ZEC0.00051806- 4.2%612.4Zcash
DASH0.00041293+ 1.4%173.8DASH
LTC0.00125565- 1.8%172.6Litecoin
ETC0.00027092- 1.3%130.2EthereumClassic
DOGE-BTC
0.00000396+ 3.7%77.9Dogecoin
XRP-BTC
0.00003119- 5%39.2Ripple
YOCHAT-DOGE
D0.00000026 0%25.1YoChat Token
SHIB-USDTb
T0.00002378+ 5.1%21.7SHIBA INU
TRX-BTC
0.00000242+ 1.7%19.8Tron Token
BCHABC0.00022211- 2.4%13.7BitcoinCashABC
WDOGED1.00000000 0%9.8Wrapped DogeCoin
ETH-BTC
0.03289578- 1.2%8.5Ethereum
BTCT105000.00+ 4.3%6.1Bitcoin
BTC-USDTt
T103469.45+ 2.9%5.4Bitcoin
BTCT103136.64+ 2.3%3.6Bitcoin
DOGE-ETH
E0.00012101+ 5.7%3.5Dogecoin
WSHIB-SHIB
1.42277182- 3.1%2.7Wrapped Shiba
FLOKIb-USDTb
T0.00018366+ 4.6%2.5FLOKI BEP20
BTC-RUR
R9944992.86+ 3.3%2.1Bitcoin
BTC-USDT
T103367.48+ 2.7%2.1Bitcoin
BTC-USDTb
T103522.82+ 2.6%1.7Bitcoin
DOGE-USDT
T0.40945118+ 6.5%1.6Dogecoin
TONb-BTC
0.00005333- 2.8%1.4TON BEP20
BNB-BTC
0.00687072- 2.7%1.2BNB BSC
ETH-USDT
T3394.3061059+ 1.1%1.2Ethereum
DOGE0.00000398+ 4.8%1Dogecoin
YO10-USDTt
T0.00039217+ 1.5%0.7YO10 Yobit
LTC-BTC
0.00126397- 2.9%0.7Litecoin
TRX0.00000244+ 1.7%0.7Tron Token
DOGE-WRUB
12.48411111+ 3.3%0.6Dogecoin
ETH-USDC
3386.0244529+ 1%0.5Ethereum
LTC-WRUB
4002.4238436+ 0.4%0.5Litecoin
TON-BTC
0.00005339- 3.4%0.5TON Coin
BTCR9900000.00+ 3%0.5Bitcoin
WBNB-BTC
0.00687341- 2.9%0.4WBNB BEP20
BTC-WRUB
3093560.2565- 1.7%0.4Bitcoin
XRP0.00003138- 5%0.4Ripple
BONUS-DOGE
D0.00249386- 0.4%0.3BONUS
USDT$1.00+ 0.2%0.3USDT ERC20
  • BIO / RUR
  • Last: 0.06760000
  • 24High: 0.06760000
  • 24Low: 0.06100000
  • 24V: 1181 BIO
BUY
0.06760000
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.06760000 1247.45810738 84.32816805
0.06800000 650.000000 44.2000000
0.06878890 1184.83412322 81.50343601
0.06888890 2310.31736779 159.15522211
0.06888900 4653.40556006 320.56845562
0.06889000 1666.41776989 114.79952016
0.06890000 3204.30049873 220.77630436
0.06900000 220.000000 15.1800000
0.06901235 10.0000000 0.69012350
0.06912346 10.0000000 0.69123460
0.06923457 10.0000000 0.69234570
0.06934568 10.0000000 0.69345680
0.06945678 10.0000000 0.69456780
0.06950000 10.0000000 0.69500000
0.06956780 10.0000000 0.69567800
0.06967800 10.0000000 0.69678000
0.06978000 10.0000000 0.69780000
0.06990000 10.0000000 0.69900000
0.07000000 210.000000 14.7000000
0.07050000 10.0000000 0.70500000
0.07100000 210.000000 14.9100000
0.07150000 10.0000000 0.71500000
0.07200000 210.000000 15.1200000
0.07211598 53.56426856 3.86283972
0.07250000 10.0000000 0.72500000
0.07300000 210.000000 15.3300000
0.07350000 10.0000000 0.73500000
0.07400000 210.000000 15.5400000
0.07450000 10.0000000 0.74500000
0.07500000 210.000000 15.7500000
0.07550000 10.0000000 0.75500000
0.07600000 210.000000 15.9600000
0.07650000 10.0000000 0.76500000
0.07700000 210.000000 16.1700000
0.07750000 10.0000000 0.77500000
0.07800000 210.000000 16.3800000
0.07850000 10.0000000 0.78500000
0.07900000 210.000000 16.5900000
0.07950000 10.0000000 0.79500000
0.07966700 10000.0000 796.670000
0.07967000 5806.44224779 462.59925388
0.07970000 3955.00203081 315.21366185
0.08000000 110.000000 8.80000000
0.08005105 10.0000000 0.80051050
0.08051052 10.0000000 0.80510520
0.08100000 2058.73110273 166.75721932
0.08105205 10.0000000 0.81052050
0.08152053 10.0000000 0.81520530
0.08200000 100.000000 8.20000000
0.08205305 10.0000000 0.82053050
SELL
0.03985000
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.03985000 10.0000000 0.39850000
0.03984999 876.54051996 34.93013095
0.03980000 10.0000000 0.39800000
0.03975000 10.0000000 0.39750000
0.03970000 10.0000000 0.39700000
0.03965000 10.0000000 0.39650000
0.03960000 10.0000000 0.39600000
0.03956000 10.0000000 0.39560000
0.03952000 10.0000000 0.39520000
0.03949000 10.0000000 0.39490000
0.03946000 10.0000000 0.39460000
0.03943000 10.0000000 0.39430000
0.03940000 10.0000000 0.39400000
0.03937000 10.0000000 0.39370000
0.03935000 10.0000000 0.39350000
0.03932000 10.0000000 0.39320000
0.03930000 10.0000000 0.39300000
0.03927000 10.0000000 0.39270000
0.03925000 10.0000000 0.39250000
0.03922000 10.0000000 0.39220000
0.03920000 10.0000000 0.39200000
0.03918000 10.0000000 0.39180000
0.03916000 10.0000000 0.39160000
0.03914000 10.0000000 0.39140000
0.03912000 10.0000000 0.39120000
0.03910000 10.0000000 0.39100000
0.03909000 10.0000000 0.39090000
0.03908000 10.0000000 0.39080000
0.03907000 10.0000000 0.39070000
0.03906000 10.0000000 0.39060000
0.03905000 10.0000000 0.39050000
0.03904000 10.0000000 0.39040000
0.03903000 10.0000000 0.39030000
0.03902000 10.0000000 0.39020000
0.03901000 3963.14218805 154.60217675
0.03900000 1000.00000 39.0000000
0.03700000 1000.00000 37.0000000
0.03500000 1011.89967119 35.41648849
0.03300000 1000.00000 33.0000000
0.03200000 10.0000000 0.32000000
0.03100000 10.0000000 0.31000000
0.03000000 10.0000000 0.30000000
0.02950003 3482.51408994 102.73427012
0.02950000 1000.00000 29.5000000
0.02900000 2308.98703673 66.96062406
0.02800000 10.0000000 0.28000000
0.02700030 4332.33909141 116.97445516
0.02700000 7156.93091955 193.23713482
0.02600000 10.0000000 0.26000000
0.02550000 1000.00000 25.5000000
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
01:37:21 BUY 0.06760000 3.25553684
01:37:20 BUY 0.06700000 20.0000000
01:37:20 BUY 0.06600000 30.0000000
01:37:20 BUY 0.06500000 30.0000000
01:37:20 BUY 0.06400000 30.0000000
01:37:20 BUY 0.06300000 30.0000000
01:37:20 BUY 0.06200000 6.74446316
01:37:20 BUY 0.06200000 30.0000000
13:22:30 SELL 0.06100000 651.21744333
13:22:30 SELL 0.06100000 325.60872166
13:22:29 BUY 0.06100000 24.17383501
18:28:47 SELL 0.03990000 10.0000000
18:28:46 SELL 0.03995000 10.0000000
18:28:46 SELL 0.04000000 10.0000000
18:28:46 SELL 0.04000000 10.0000000
18:28:46 SELL 0.04000000 500.000000
18:28:46 SELL 0.04005000 10.0000000
18:28:46 SELL 0.04010000 10.0000000
18:28:32 SELL 0.04010001 15524.43238903
18:28:32 SELL 0.04100000 7.17063501
18:28:32 SELL 0.04200000 10.0000000
18:28:32 SELL 0.04200000 2791.69764318
18:28:31 SELL 0.04220000 1184.83412322
18:28:31 SELL 0.04300000 11.0000000
18:28:31 SELL 0.04301000 187.003200
17:40:22 BUY 0.06888900 6.00000000
17:40:16 BUY 0.06879000 10.0000000
17:40:10 BUY 0.06867900 10.0000000
17:40:10 BUY 0.06856790 10.0000000
17:40:10 BUY 0.06850000 10.0000000
17:40:10 BUY 0.06850000 10.0000000
17:40:10 BUY 0.06845679 10.0000000
17:40:10 BUY 0.06834568 10.0000000
17:40:10 BUY 0.06823457 10.0000000
17:40:03 BUY 0.06801235 6.14197579
17:40:03 BUY 0.06800000 10.0000000
17:40:03 BUY 0.06800000 49.87929086
17:40:02 BUY 0.06800000 10.0000000
17:40:02 BUY 0.06750000 10.0000000
17:40:02 BUY 0.06744000 1227.36047401
17:40:02 BUY 0.06700000 10.0000000
17:40:02 BUY 0.06600000 10.0000000
11:10:32 BUY 0.06744000 6.00000000
11:10:28 BUY 0.06700000 89.49092109
11:10:24 BUY 0.06600000 13.05953166
10:33:12 SELL 0.04200000 11932.5739538
10:33:12 SELL 0.04300000 10.0000000
10:33:12 SELL 0.04300000 447.4260462
10:33:12 SELL 0.04400000 10.0000000
10:15:38 BUY 0.06600000 7.00000000
Chat
ENRUDECNAR

Yanadia: i wish i m not so rush that time - stupid yana -

monik8 L0: Hola

maciocia: monik8, if you could use google translate I can try to help you

Viniciusmsilva L0: What is the best farm at the moment?

jayenge05: do i we have to buy trum coin before 20/01

tamcatka L0: what kind of coin is BCHABC?

jayenge05: i mean trump coin is it a good investment before the president presentation?

Arslan1987 L0: 3893

batty33 L0: Any News when we can withdraw DICE?

luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)

luckily198908: or it could be vice versa, :p

Sersch8881: batty33, never

Sersch8881: batty33, ist yobit own dice token without blockchain

batty33 L0: thanks Sersch, it got hacked?

batty33 L0: aah ok. so not the same as $Dice on raydium ?

batty33 L0: and we cant do anything with it?

Sersch8881: batty33, you can trade RUR market

batty33 L0: i will check, thank you.

candyguyyy L0: so guys

tamcatka L0: bnb

candyguyyy L0: any one into sneaker leverl 3 please ?

nesgom L1: I can exchange the Dice for BTC

cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?

cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?

cobratoontje: *suggest

BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.

cobratoontje: BoastKit, Lol

Fatalg0dz L0: :d

Fatalg0dz L0: i dont understand

cobratoontje: Fatalg0dz, Figures..

Fatalg0dz L0: what figures? you dont even know what im talking about

Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me

cobratoontje: Fatalg0dz, Yep, you are L0

cobratoontje: And probably stay that way all your life

cobratoontje: Because you don't understand.........??

cobratoontje: Why are you involved with Crypto anyway?

luckily198908: Yo10 updates any? will rise soon?

cobratoontje: luckily198908, I personally would not hold my breath..?

cobratoontje: Kinda, End of days like....

cobratoontje: Fatalg0dz, You are auckwardly silent.............

cobratoontje: ??

cobratoontje: Lmao, kids

Yanadia: testing1234567890

cobratoontje: I would say keep on doing that, but i won't.

Yanadia: cobratoontje, u tell him nice this time hihihihi

Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn

cobratoontje: Well.I'm out so get youre grooe on///.

cobratoontje: *groove

Yanadia: see ltr

userreqts: Thanks for the replies!

Send