Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03315024 | - 0.9% | 2090.3 | Ethereum |
ZEC | 0.00051806 | - 4% | 613.4 | Zcash |
DASH | 0.00041201 | + 1.2% | 172.8 | DASH |
LTC | 0.00125990 | - 1.4% | 172.4 | Litecoin |
ETC | 0.00027119 | - 1.2% | 130 | EthereumClassic |
DOGE-BTC | 0.00000398 | + 4.2% | 76.5 | Dogecoin |
XRP-BTC | 0.00003122 | - 5% | 39 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002378 | + 5.1% | 21.7 | SHIBA INU |
TRX-BTC | 0.00000242 | + 1.7% | 19.8 | Tron Token |
BCHABC | 0.00022211 | - 5% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.8 | Wrapped DogeCoin |
ETH-BTC | 0.03295582 | - 1% | 8.3 | Ethereum |
BTC | T105000.00 | + 4.3% | 6.1 | Bitcoin |
BTC-USDTt | T103469.45 | + 2.9% | 5.4 | Bitcoin |
BTC | T103136.64 | + 2.3% | 3.6 | Bitcoin |
DOGE-ETH | E0.00012125 | + 5.9% | 3.5 | Dogecoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018423 | + 4.9% | 2.4 | FLOKI BEP20 |
BTC-RUR | R9945631.58 | + 3.3% | 2.1 | Bitcoin |
BTC-USDT | T103367.48 | + 2.7% | 2.1 | Bitcoin |
BTC-USDTb | T103636.40 | + 2.7% | 1.7 | Bitcoin |
DOGE-USDT | T0.41098508 | + 6.9% | 1.6 | Dogecoin |
TONb-BTC | 0.00005345 | - 2.6% | 1.3 | TON BEP20 |
BNB-BTC | 0.00687072 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3394.3061059 | + 1.1% | 1.2 | Ethereum |
DOGE | 0.00000398 | + 4.2% | 1 | Dogecoin |
YO10-USDTt | T0.00039217 | + 1.5% | 0.7 | YO10 Yobit |
LTC-BTC | 0.00126925 | - 2.5% | 0.7 | Litecoin |
TRX | 0.00000244 | + 1.7% | 0.7 | Tron Token |
DOGE-WRUB | 12.48411111 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3386.0244529 | + 1% | 0.5 | Ethereum |
LTC-WRUB | 4005.7144662 | + 0.5% | 0.5 | Litecoin |
BTC | R9900000.00 | + 3% | 0.5 | Bitcoin |
TON-BTC | 0.00005354 | - 3.1% | 0.5 | TON Coin |
WBNB-BTC | 0.00687341 | - 2.9% | 0.4 | WBNB BEP20 |
BTC-WRUB | 3093560.2565 | - 1.7% | 0.4 | Bitcoin |
XRP | 0.00003138 | - 5% | 0.4 | Ripple |
BONUS-DOGE | D0.00249386 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.2% | 0.3 | USDT ERC20 |
- CHATXerc20 / RUR
- Last: 0.03500000
- 24High: 0.03500000
- 24Low: 0.03500000
- 24V: 0 CHATX(e)
Price | CHATX(e) | RUR |
---|
0.03001235 | 20.0000000 | 0.60024700 |
0.03012346 | 20.0000000 | 0.60246920 |
0.03023457 | 20.0000000 | 0.60469140 |
0.03034568 | 20.0000000 | 0.60691360 |
0.03045679 | 20.0000000 | 0.60913580 |
0.03056789 | 20.0000000 | 0.61135780 |
0.03067890 | 20.0000000 | 0.61357800 |
0.03078900 | 20.0000000 | 0.61578000 |
0.03089000 | 20.0000000 | 0.61780000 |
0.03090000 | 20.0000000 | 0.61800000 |
0.03101235 | 20.0000000 | 0.62024700 |
0.03112346 | 20.0000000 | 0.62246920 |
0.03123457 | 20.0000000 | 0.62469140 |
0.03134568 | 20.0000000 | 0.62691360 |
0.03145679 | 20.0000000 | 0.62913580 |
0.03156789 | 20.0000000 | 0.63135780 |
0.03167892 | 20.0000000 | 0.63357840 |
0.03178920 | 20.0000000 | 0.63578400 |
0.03189201 | 20.0000000 | 0.63784020 |
0.03192012 | 20.0000000 | 0.63840240 |
0.03201235 | 20.0000000 | 0.64024700 |
0.03212346 | 20.0000000 | 0.64246920 |
0.03223457 | 20.0000000 | 0.64469140 |
0.03234568 | 20.0000000 | 0.64691360 |
0.03245679 | 20.0000000 | 0.64913580 |
0.03256789 | 20.0000000 | 0.65135780 |
0.03267890 | 20.0000000 | 0.65357800 |
0.03278900 | 20.0000000 | 0.65578000 |
0.03289000 | 20.0000000 | 0.65780000 |
0.03290000 | 20.0000000 | 0.65800000 |
0.03301324 | 20.0000000 | 0.66026480 |
0.03313235 | 20.0000000 | 0.66264700 |
0.03323457 | 20.0000000 | 0.66469140 |
0.03334568 | 20.0000000 | 0.66691360 |
0.03345679 | 20.0000000 | 0.66913580 |
0.03356789 | 20.0000000 | 0.67135780 |
0.03367890 | 20.0000000 | 0.67357800 |
0.03378900 | 20.0000000 | 0.67578000 |
0.03380000 | 3000.00000 | 101.400000 |
0.03389000 | 20.0000000 | 0.67780000 |
0.03390000 | 20.0000000 | 0.67800000 |
0.03400000 | 500.000000 | 17.0000000 |
0.03401235 | 20.0000000 | 0.68024700 |
0.03412346 | 20.0000000 | 0.68246920 |
0.03420000 | 500.000000 | 17.1000000 |
0.03423457 | 20.0000000 | 0.68469140 |
0.03434568 | 20.0000000 | 0.68691360 |
0.03440000 | 500.000000 | 17.2000000 |
0.03445679 | 20.0000000 | 0.68913580 |
0.03456789 | 20.0000000 | 0.69135780 |
Price | CHATX(e) | RUR |
---|
0.02300000 | 1525.4340021 | 35.08498204 |
0.02250000 | 7.30957244 | 0.16446537 |
0.02200000 | 4.65911681 | 0.10250056 |
0.02150000 | 7.08237069 | 0.15227096 |
0.02100000 | 7.11239761 | 0.14936034 |
0.02050000 | 7.12863981 | 0.14613711 |
0.02000000 | 107.177276 | 2.14354552 |
0.01950000 | 7.21239384 | 0.14064167 |
0.01900000 | 7.24949947 | 0.13774048 |
0.01850000 | 7.65208324 | 0.14156353 |
0.01800000 | 8.95576111 | 0.16120369 |
0.01750000 | 9.11014571 | 0.15942754 |
0.01700000 | 7.19243823 | 0.12227144 |
0.01650000 | 8.36968484 | 0.13809979 |
0.01641611 | 121.83154222 | 1.99999999 |
0.01600000 | 11.77901875 | 0.18846430 |
0.01550000 | 12.63747161 | 0.19588080 |
0.01500000 | 11.5933120 | 0.17389968 |
0.01450000 | 14.17251517 | 0.20550146 |
0.01400000 | 16.73800642 | 0.23433208 |
0.01350000 | 10.29998518 | 0.13904979 |
0.01300000 | 3866.56429768 | 50.26533586 |
0.01270000 | 10.0000000 | 0.12700000 |
0.01250000 | 158.2457112 | 1.97807139 |
0.01210000 | 10.0000000 | 0.12100000 |
0.01209000 | 10.0000000 | 0.12090000 |
0.01208000 | 10.0000000 | 0.12080000 |
0.01207000 | 10.0000000 | 0.12070000 |
0.01206000 | 10.0000000 | 0.12060000 |
0.01204000 | 10.0000000 | 0.12040000 |
0.01203000 | 10.0000000 | 0.12030000 |
0.01202000 | 10.0000000 | 0.12020000 |
0.01201000 | 10.0000000 | 0.12010000 |
0.01200007 | 13.22939866 | 0.15875370 |
0.01200001 | 255.25287578 | 3.06303706 |
0.01200000 | 1090.19501316 | 13.08234015 |
0.01115000 | 72.59776141 | 0.80946503 |
0.01100000 | 36.06376544 | 0.39670141 |
0.01050000 | 74.62025046 | 0.78351262 |
0.01020007 | 348.39162084 | 3.55361891 |
0.01000000 | 31.6461640 | 0.31646164 |
0.00980000 | 12.3211051 | 0.12074682 |
0.00970000 | 12.13808762 | 0.11773944 |
0.00960000 | 12.15342291 | 0.11667285 |
0.00950000 | 12.16909578 | 0.11560640 |
0.00940000 | 12.18511914 | 0.11454011 |
0.00930000 | 12.20150645 | 0.11347400 |
0.00920000 | 12.2182663 | 0.11240804 |
0.00900007 | 60.85147781 | 0.54766755 |
0.00890000 | 13.38647865 | 0.11913965 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CHATX(e) |
---|
12:36:13 | BUY | 0.03500000 | 5486.42857142 |
12:36:13 | BUY | 0.03300000 | 45.0000000 |
12:36:12 | BUY | 0.03300000 | 1440.00000 |
12:35:26 | BUY | 0.03299999 | 517.88916645 |
12:13:31 | BUY | 0.02400000 | 6.39109356 |
11:33:16 | SELL | 0.02300000 | 6.39109356 |
11:32:57 | BUY | 0.03299999 | 0.02093355 |
11:32:57 | BUY | 0.02400000 | 6.23587565 |
11:32:57 | BUY | 0.02350000 | 7.02657733 |
11:32:57 | BUY | 0.02300000 | 4.47440881 |
11:32:57 | BUY | 0.02250000 | 6.79472372 |
11:32:57 | BUY | 0.02200000 | 6.81631809 |
11:32:57 | BUY | 0.02150000 | 6.49477871 |
11:32:57 | BUY | 0.02150000 | 7.13638414 |
09:29:35 | SELL | 0.02050000 | 5.06382360 |
09:29:17 | SELL | 0.02050000 | 1.43095511 |
09:29:17 | SELL | 0.02100000 | 3.82498220 |
09:28:03 | SELL | 0.02100000 | 2.99133589 |
09:28:03 | SELL | 0.02150000 | 6.79472372 |
09:28:03 | SELL | 0.02200000 | 2.29974619 |
09:27:52 | SELL | 0.02200000 | 4.47440881 |
09:27:52 | SELL | 0.02250000 | 7.02657733 |
09:27:52 | SELL | 0.02300000 | 6.23587565 |
22:14:52 | BUY | 0.03500000 | 0.02075523 |
22:14:52 | BUY | 0.03500000 | 2.90000000 |
22:14:52 | BUY | 0.03450000 | 3.00000000 |
22:14:52 | BUY | 0.03400000 | 3.00000000 |
22:14:52 | BUY | 0.03350000 | 4.00000000 |
22:14:52 | BUY | 0.03300000 | 4.00000000 |
22:14:52 | BUY | 0.03250000 | 4.00000000 |
22:14:52 | BUY | 0.03200000 | 4.00000000 |
22:14:52 | BUY | 0.03192900 | 9.45308537 |
22:14:52 | BUY | 0.03150000 | 4.00000000 |
22:14:52 | BUY | 0.03100000 | 4.00000000 |
22:14:52 | BUY | 0.03050000 | 4.00000000 |
22:14:52 | BUY | 0.03000000 | 27.6261594 |
22:14:51 | BUY | 0.03000000 | 4.00000000 |
22:14:51 | BUY | 0.02950000 | 4.00000000 |
22:14:51 | BUY | 0.02900000 | 4.00000000 |
22:14:51 | BUY | 0.02850000 | 4.00000000 |
18:49:16 | BUY | 0.02800000 | 4.00000000 |
18:49:16 | BUY | 0.02750000 | 4.00000000 |
18:47:46 | BUY | 0.02700000 | 18071.75648702 |
18:47:46 | BUY | 0.02700000 | 4.00000000 |
18:47:46 | BUY | 0.02650000 | 4.00000000 |
18:45:59 | BUY | 0.02600000 | 4.00000000 |
18:45:58 | BUY | 0.02580000 | 50.0000000 |
18:45:58 | BUY | 0.02557000 | 67.6613368 |
18:45:58 | BUY | 0.02550000 | 4.00000000 |
18:45:58 | BUY | 0.02510000 | 20.0000000 |
Yanadia: i wish i m not so rush that time - stupid yana -
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!