Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03315024 | - 0.7% | 2109.8 | Ethereum |
ZEC | 0.00051789 | - 4.1% | 609.1 | Zcash |
DASH | 0.00041201 | + 1.2% | 172.8 | DASH |
LTC | 0.00125990 | - 1.4% | 172.4 | Litecoin |
ETC | 0.00027119 | - 1.2% | 130 | EthereumClassic |
DOGE-BTC | 0.00000398 | + 4.2% | 76.5 | Dogecoin |
XRP-BTC | 0.00003122 | - 5.1% | 39.2 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002372 | + 4.9% | 21.5 | SHIBA INU |
TRX-BTC | 0.00000242 | + 1.7% | 19.8 | Tron Token |
BCHABC | 0.00022211 | - 5% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.9 | Wrapped DogeCoin |
ETH-BTC | 0.03295582 | - 1% | 8.3 | Ethereum |
BTC | T105000.00 | + 4.3% | 6.1 | Bitcoin |
BTC-USDTt | T103489.28 | + 2.9% | 5.4 | Bitcoin |
BTC | T103136.64 | + 2.3% | 3.6 | Bitcoin |
DOGE-ETH | E0.00012126 | + 6% | 3.5 | Dogecoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018240 | + 3.8% | 2.4 | FLOKI BEP20 |
BTC-RUR | R9945631.58 | + 3.3% | 2.1 | Bitcoin |
BTC-USDT | T103367.48 | + 2.7% | 2.1 | Bitcoin |
BTC-USDTb | T103636.40 | + 2.7% | 1.7 | Bitcoin |
DOGE-USDT | T0.41098508 | + 6.9% | 1.6 | Dogecoin |
TONb-BTC | 0.00005345 | - 2.6% | 1.3 | TON BEP20 |
BNB-BTC | 0.00687072 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3394.2959119 | + 1.1% | 1.2 | Ethereum |
DOGE | 0.00000398 | + 4.2% | 1 | Dogecoin |
YO10-USDTt | T0.00039149 | + 1.4% | 0.7 | YO10 Yobit |
LTC-BTC | 0.00126925 | - 2.5% | 0.7 | Litecoin |
TRX | 0.00000244 | + 1.7% | 0.7 | Tron Token |
DOGE-WRUB | 12.48411111 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3386.0244529 | + 1% | 0.5 | Ethereum |
LTC-WRUB | 4005.7144662 | + 0.5% | 0.5 | Litecoin |
BTC | R9900000.00 | + 3% | 0.5 | Bitcoin |
TON-BTC | 0.00005354 | - 3.1% | 0.5 | TON Coin |
WBNB-BTC | 0.00687341 | - 2.9% | 0.4 | WBNB BEP20 |
BTC-WRUB | 3093560.2565 | - 1.7% | 0.4 | Bitcoin |
XRP | 0.00003138 | - 5% | 0.4 | Ripple |
BONUS-DOGE | D0.00249386 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.4% | 0.3 | USDT ERC20 |
- DGMS / RUR
- Last: 0.00208000
- 24High: 0.00208000
- 24Low: 0.00208000
- 24V: 0 DGMS
Price | DGMS | RUR |
---|
0.00498888 | 6931.81639808 | 34.58200019 |
0.00500000 | 20000.0000 | 100.000000 |
0.00603024 | 732.8362006 | 4.41917817 |
0.00603025 | 22686.3724 | 136.80449716 |
0.00609116 | 22336.8784 | 136.05750023 |
0.00708770 | 86.41124105 | 0.61245695 |
0.00750000 | 100.000000 | 0.75000000 |
0.00760000 | 150.000000 | 1.14000000 |
0.00797595 | 155.94923929 | 1.24384333 |
0.00840000 | 100.000000 | 0.84000000 |
0.00899990 | 100.000000 | 0.89999000 |
0.00940000 | 50.0000000 | 0.47000000 |
0.00987654 | 543.41092852 | 5.36701977 |
0.00999000 | 100.000000 | 0.99900000 |
0.00999990 | 150.000000 | 1.49998500 |
0.01000000 | 180.000000 | 1.80000000 |
0.01200000 | 50.0000000 | 0.60000000 |
0.01500000 | 57.28860617 | 0.85932909 |
0.01528205 | 12729.09722558 | 194.52670025 |
0.01800000 | 80.0000000 | 1.44000000 |
0.01840000 | 100.000000 | 1.84000000 |
0.01899990 | 100.000000 | 1.89999000 |
0.01900000 | 3291.41140 | 62.5368166 |
0.01939974 | 9615.31071267 | 186.53452784 |
0.01940000 | 100.000000 | 1.94000000 |
0.01950000 | 32000.15957234 | 624.00311166 |
0.01989943 | 5994.74873378 | 119.29208279 |
0.01989944 | 38999.10444062 | 776.06033886 |
0.01990000 | 153.535300 | 3.05535247 |
0.01999874 | 26.72926394 | 0.53455159 |
0.01999900 | 46.46461279 | 0.92924579 |
0.01999990 | 150.000000 | 2.99998500 |
0.02000000 | 608.70607247 | 12.17412144 |
0.02100000 | 158.556200 | 3.32968020 |
0.02170187 | 100.000000 | 2.17018700 |
0.02170197 | 4.99996875 | 0.10850917 |
0.02170201 | 2172.21729789 | 47.14148152 |
0.02251970 | 2000.00000 | 45.0394000 |
0.02252830 | 2000.00031908 | 45.05660718 |
0.02800000 | 80.0000000 | 2.24000000 |
0.02939970 | 50.0000000 | 1.46998500 |
0.02969996 | 25.0000000 | 0.74249900 |
0.03000000 | 20.0000000 | 0.60000000 |
0.03200000 | 3530.53714639 | 112.97718868 |
0.03499895 | 128.58233638 | 4.50024676 |
0.03899990 | 100.000000 | 3.89999000 |
0.03999990 | 50.0000000 | 1.99999500 |
0.04000000 | 500.000000 | 20.0000000 |
0.04300593 | 800.110000 | 34.40947465 |
0.04399967 | 678.95533484 | 29.87381067 |
Price | DGMS | RUR |
---|
0.00155201 | 54722.6755759 | 84.93013972 |
0.00155101 | 19342.23505998 | 30.0000000 |
0.00155100 | 20000.0000 | 31.0200000 |
0.00155001 | 19354.0000 | 29.99889354 |
0.00155000 | 28587.78347138 | 44.31106438 |
0.00141100 | 354.35861091 | 0.49999999 |
0.00141009 | 667.59062897 | 0.94136287 |
0.00132082 | 757.1054345 | 0.99999999 |
0.00131007 | 76.33354707 | 0.10000229 |
0.00130000 | 4076.92307692 | 5.29999999 |
0.00129200 | 1160.99071206 | 1.49999999 |
0.00129195 | 46441.42575 | 59.99999999 |
0.00119282 | 50300.96746 | 60.0000000 |
0.00110000 | 2272.72727272 | 2.49999999 |
0.00100100 | 500.000000 | 0.50050000 |
0.00100002 | 400.000000 | 0.40000800 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00080000 | 1000.00000 | 0.80000000 |
0.00060000 | 1666.66666666 | 0.99999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00020200 | 1000000.00 | 202.000000 |
0.00020010 | 4997.50124937 | 0.99999999 |
0.00020009 | 100000.000 | 20.0090000 |
0.00016004 | 6248.43789052 | 0.99999999 |
0.00014000 | 7864.28514285 | 1.10099991 |
0.00013481 | 10000.0000 | 1.34810000 |
0.00013101 | 7633.00511411 | 0.99999999 |
0.00012830 | 7794.23226812 | 0.99999999 |
0.00011200 | 108928.57142857 | 12.19999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010109 | 9892.17528934 | 0.99999999 |
0.00010090 | 2081.00000 | 0.20997290 |
0.00005112 | 100000.000 | 5.11200000 |
0.00005009 | 19964.06468356 | 0.99999999 |
0.00005002 | 2199.12035185 | 0.10999999 |
0.00004200 | 4000.00000 | 0.16800000 |
0.00003550 | 5000000.00 | 177.500000 |
0.00003511 | 100000.000 | 3.51100000 |
0.00002351 | 100000.000 | 2.35100000 |
0.00001150 | 20000000.0 | 230.000000 |
0.00001124 | 100000.000 | 1.12400000 |
0.00001011 | 32640.94955489 | 0.32999999 |
0.00001009 | 100000.000 | 1.00900000 |
0.00000112 | 1000000.00 | 1.12000000 |
0.00000104 | 594224.90538742 | 0.61799390 |
0.00000103 | 176672.000 | 0.18197216 |
0.00000012 | 834094.22483333 | 0.10009130 |
0.00000011 | 10000000.0 | 1.10000000 |
0.00000005 | 2000711.5167 | 0.10003557 |
0.00000004 | 5520942.2475 | 0.22083768 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGMS |
---|
21:33:05 | BUY | 0.00208000 | 287.5955715 |
07:30:49 | SELL | 0.00155100 | 287.59471518 |
10:57:48 | SELL | 0.00155000 | 41412.21652862 |
10:57:48 | SELL | 0.00155001 | 6451.57128098 |
10:57:48 | SELL | 0.00208226 | 32914.90098393 |
10:57:48 | SELL | 0.00208227 | 480.2451171 |
21:19:35 | SELL | 0.00208226 | 433.81865605 |
21:19:35 | SELL | 0.00208227 | 2401.22558553 |
16:57:06 | SELL | 0.00208226 | 268.60000002 |
10:05:27 | BUY | 0.00560000 | 150.000000 |
10:05:27 | BUY | 0.00550000 | 100.000000 |
08:46:11 | BUY | 0.00509101 | 78.31034184 |
17:12:53 | BUY | 0.00481455 | 455.45259566 |
14:35:50 | BUY | 0.00399900 | 100.000000 |
13:00:33 | BUY | 0.00387000 | 150.000000 |
19:29:32 | SELL | 0.00151100 | 135.48315863 |
08:02:20 | BUY | 0.00341518 | 1324.37641725 |
08:02:20 | BUY | 0.00299900 | 100.000000 |
08:02:20 | BUY | 0.00287000 | 45.03392365 |
20:03:34 | BUY | 0.00287000 | 105.52961672 |
19:25:49 | SELL | 0.00141007 | 12952.53959967 |
19:25:49 | SELL | 0.00141008 | 399.4595283 |
17:42:29 | BUY | 0.00211540 | 0.05440371 |
17:42:29 | BUY | 0.00210000 | 3000.00000 |
17:42:29 | BUY | 0.00209999 | 1480.18519052 |
03:22:16 | BUY | 0.00209999 | 1457.89938693 |
03:22:13 | BUY | 0.00209999 | 2938.08456876 |
03:22:01 | BUY | 0.00209999 | 1457.90285618 |
03:21:58 | BUY | 0.00209999 | 7334.07199761 |
22:46:22 | SELL | 0.00131002 | 333.3766723 |
08:53:36 | BUY | 0.00211539 | 48453.16540842 |
15:23:40 | SELL | 0.00129199 | 55.29361528 |
15:23:40 | SELL | 0.00200000 | 48.71826813 |
15:23:39 | SELL | 0.00200100 | 499.75012493 |
15:23:39 | SELL | 0.00204000 | 8.82021311 |
15:00:56 | BUY | 0.00211540 | 109.50008731 |
15:00:55 | BUY | 0.00209440 | 100.54958259 |
14:45:28 | SELL | 0.00204000 | 236.2778261 |
14:45:26 | SELL | 0.00205333 | 100.54958529 |
14:45:25 | SELL | 0.00207392 | 109.55449102 |
14:45:24 | SELL | 0.00209472 | 109.33238332 |
14:45:23 | SELL | 0.00210000 | 238.09523809 |
14:45:23 | SELL | 0.00210000 | 46.19047618 |
14:45:16 | SELL | 0.00210000 | 191.90476191 |
14:45:16 | SELL | 0.00210000 | 238.09523809 |
14:43:47 | SELL | 0.00210001 | 952.37641725 |
14:43:47 | SELL | 0.00211573 | 309.72185487 |
14:43:47 | SELL | 0.00213695 | 306.64599079 |
14:43:47 | SELL | 0.00215838 | 116.62396335 |
14:43:47 | SELL | 0.00218003 | 115.46724127 |
Yanadia: i wish i m not so rush that time - stupid yana -
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!