Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • FTO / USD
  • Last: 0.07113698
  • 24High: 0.07113698
  • 24Low: 0.07113698
  • 24V: 0 USD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.00224280
BUY
0.07184835
Balance: 0.00000000 USD
Amount:
FTO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price FTO USD
0.0718483566.00000004.74199110
0.0725668366.00000004.78941078
0.072971067.877675000.57484229
0.0732925066.00000004.83730500
0.0740254366.00000004.88567838
0.0747656861.079913354.56668125
0.0755133466.00000004.98388044
0.0762684766.00000005.03371902
0.0770311666.00000005.08405656
0.0778014766.00000005.13489702
0.0785794866.00000005.18624568
0.0793652866.00000005.23810848
0.0801589366.00000005.29048938
0.0809605266.00000005.34339432
0.0817701366.00000005.39682858
0.0825878366.00000005.45079678
0.0834137166.00000005.50530486
0.0842478466.00000005.56035744
0.0850903266.00000005.61596112
0.0859412366.00000005.67212118
0.0868006466.00000005.72884224
0.0876686466.00000005.78613024
0.0885453366.00000005.84399178
0.0894307866.00000005.90243148
0.0903250966.00000005.96145594
0.0912283466.00000006.02107044
0.0921406366.00000006.08128158
0.0930620366.00000006.14209398
0.0939926566.00000006.20351490
0.0949325866.00000006.26555028
0.0958819166.00000006.32820606
0.0968407266.00000006.39148752
0.0978091354.012758765.28294094
0.0987872266.00000006.51995652
0.099775103.448821660.34410652
0.1007728564.919690766.54214225
0.1017805766.00000006.71751762
0.1027983866.00000006.78469308
0.1038263666.00000006.85253976
0.1048646366.00000006.92106558
0.1059132766.00000006.99027582
0.1069724166.00000007.06017906
0.1080421366.00000007.13078058
0.1091225566.00000007.20208830
0.1102137866.00000007.27410948
0.1113159266.00000007.34685072
0.1124290866.00000007.42031928
0.1135533766.00000007.49452242
0.1146889066.00000007.56946740
0.1158357819.07220582.20924383
SELL
0.06570000
Balance: 0.00000000 FTO
Amount:
FTO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price FTO USD
0.065700001.522071530.10000009
0.0656938166.00000004.33579146
0.065043382.997999180.19499999
0.0650433752.588778353.42055136
0.0643993866.00000004.25035908
0.0637617623.726774371.51286089
0.0631304666.00000004.16661036
0.0625054066.00000004.12535640
0.0618865466.00000004.08451164
0.061273800.093414610.00572386
0.0606671366.00000004.00403058
0.0600664666.00000003.96438636
0.0594717566.00000003.92513550
0.0588829266.00000003.88627272
0.0582999266.00000003.84779472
0.0577226966.00000003.80969754
0.0571511826.55188631.51747163
0.0565853352.010748012.94304533
0.0560250866.00000003.69765528
0.0554703784.02764254.66104441
0.0549211666.00000003.62479656
0.0543773966.00000003.58890774
0.0540000018.518518510.99999999
0.053839000.092364880.00497283
0.0533059466.00000003.51819204
0.0530000018.867924520.99999999
0.05277816498.01110026.28410951
0.05225560413.13980021.58886813
0.0517382266.00000003.41472252
0.0512259666.00000003.38091336
0.0507187761.885856263.13877450
0.0503540590.00000004.53186450
0.0502166066.00000003.31429560
0.050000011.999999800.10000000
0.0497194166.00000003.28148106
0.0492271416.005989490.78792908
0.0487397466.00000003.21682284
0.0482571766.00000003.18497322
0.0477793866.00000003.15343908
0.0473063166.00000003.12221646
0.0468379366.00000003.09130338
0.0463741966.00000003.06069654
0.0459150466.00000003.03039264
0.0454604466.00000003.00038904
0.0450103366.00000002.97068178
0.0445646966.00000002.94126954
0.0441234566.00000002.91214770
0.0436865966.00000002.88331494
0.0432540466.00000002.85476664
0.0428257966.00000002.82650214
0.0424017766.00000002.79851682
0.0419819566.00000002.77080870
0.0415662966.00000002.74337514
0.0411547466.00000002.71621284
0.0407472766.00000002.68931982
0.0403438366.00000002.66269278
0.0399443866.00000002.63632908
0.0395489066.00000002.61022740
0.039157323.677433560.14399844
0.0387696366.00000002.55879558
0.0383857766.00000002.53346082
0.0380057166.00000002.50837686
0.0376294266.00000002.48354172
0.0372568566.00000002.45895210
0.0368879766.00000002.43460602
0.0365227466.00000002.41050084
0.0361611366.00000002.38663458
0.0358031055.546599181.98874044
0.0354486166.00000002.33960826
0.0350976466.00000002.31644424
0.0347501366.00000002.29350858
0.0344060766.00000002.27080062
0.0340654266.00000002.24831772
0.0337281466.00000002.22605724
0.0333942066.00000002.20401720
0.0330635666.00000002.18219496
0.0327362066.00000002.16058920
0.0324120866.00000002.13919728
0.0320911766.00000002.11801722
0.0317734366.00000002.09704638
0.0314588466.00000002.07628344
0.0311473766.00000002.05572642
0.0308389866.00000002.03537268
0.0305336466.00000002.01522024
0.0302313366.00000001.99526778
0.0300000033.333333330.99999999
0.0299320166.00000001.97551266
0.0296356566.00000001.95595290
0.0293422366.00000001.93658718
0.0290517166.00000001.91741286
0.0287640766.00000001.89842862
0.0284792866.00000001.87963248
0.0281973166.00000001.86102246
0.0279181366.00000001.84259658
0.026465712267.0844760.00000012
0.0260000038.461538460.99999999
0.0250000036.00000000.90000000
0.0210030052.013209391.09243343
0.0200000075.00000001.50000000
0.015092601000.0000015.0926000
0.0150000033.333333330.49999999
0.01499775200.03000452.99999999
0.014795211689.7360699824.99999999
0.0127000078.740157480.99999999
0.0121003182.642510810.99999999
0.0121003090.281516731.09243343
0.01092610100.0000001.09261000
0.010000001100.0000011.0000000
0.00574122872.924341865.01165068
0.00574121190.279302961.09243343
0.00573331174.419314490.99999999
0.0057330119.187128570.10999999
0.005700001000.000005.70000000
0.00499775600.270121552.99999999
0.0047952111469.7792171754.99999999
0.00457412238.829203651.09243343
0.00405741269.244034241.09243343
0.00398822236.679834610.94393124
0.0027952119676.5180433654.99999999
0.00200000500.0000001.00000000
0.001574123183.779311615.01165068
0.0015092610000.000015.0926000
0.001499782000.293376362.99999999
0.0012795242984.8693259954.99999999
0.00127000787.40157480.99999999
0.001000001000.000001.00000000
0.000940591063.162483120.99999999
0.000940571161.458941911.09243343
0.000840571299.634101851.09243343
0.000740571475.125156291.09243343
0.000640571705.408365981.09243343
0.000564061936.732682691.09243343
0.000550021818.115704880.99999999
0.000550011000.000000.55001000
0.00055000327.272727260.17999999
0.000499786002.641162112.99999999
0.00015093100000.00015.0930000
0.0001499820002.667022262.99999999
0.000127007874.015748030.99999999
0.0001000010000.00001.00000000
0.0000641015600.624024960.99999999
0.0000640617053.284998431.09243343
0.0000499860024.009603842.99999999
0.00004000100000.0004.00000000
0.00001500200000.0003.00000000
0.00001409199686.318909482.81358023
0.0000140677697.968492171.09243343
0.00001000100000.0001.00000000
0.00000409244498.777506110.99999999
0.00000406269072.275123151.09243343
Trade History
Time Price
FTO [C]
You need to log in.
Time Price FTO
15:49:11 BUY 0.00224280 1907.94896814
15:49:01 BUY 0.00224280 2207.06260032
15:49:01 SELL 0.00233301 342.904660
15:49:01 SELL 0.00233302 85.72579798
15:49:01 SELL 0.00234279 426.84150096
15:49:01 SELL 0.00234280 1152.46713334
04:20:44 SELL 0.00233752 61.7492600
08:38:46 BUY 0.00420308 79.23408393
08:38:46 BUY 0.00420307 357.980000
18:47:59 BUY 0.00420307 100.000000
09:57:52 BUY 0.00420308 4.58721171
09:57:52 BUY 0.00420307 698.98104898
17:40:57 BUY 0.00359608 525.014440
17:40:57 BUY 0.00321944 23.60641184
12:54:20 BUY 0.00321944 266.8630266
11:34:02 BUY 0.00321943 41.64377137
11:34:02 BUY 0.00321943 364.10771763
12:38:27 SELL 0.00233369 41.64377137
12:38:27 SELL 0.00233370 698.98104898
03:47:53 BUY 0.00321944 92.58771891
03:39:15 BUY 0.00321944 31.26776382
03:21:26 BUY 0.00321944 41.16337084
03:15:02 BUY 0.00321944 55.07335978
03:09:29 BUY 0.00321944 73.40917821
13:54:45 SELL 0.00233370 457.980000
08:49:45 SELL 0.00274643 362.70056699
08:49:45 SELL 0.00274643 228.69440888
06:35:29 SELL 0.00274643 62.59282112
10:52:49 BUY 0.00274644 333.333300
10:52:38 SELL 0.00274644 27.32352103
05:59:30 SELL 0.00274644 41.46709861
16:21:52 SELL 0.00274644 295.31709799
15:57:20 BUY 0.00275991 68.90823326
18:32:43 BUY 0.00420300 250.9270495
10:40:51 BUY 0.00399999 480.000000
21:56:41 BUY 0.00362783 452.05912999
21:56:41 BUY 0.00333571 370.76585391
21:56:41 BUY 0.00320305 71.2655094
09:40:08 SELL 0.00299999 39.68259296
02:13:03 SELL 0.00299999 129.21550692
21:42:25 BUY 0.00320305 253.7964653
21:42:24 BUY 0.00320305 253.7964653
17:44:11 SELL 0.00299999 101.22519537
11:23:23 BUY 0.00299999 51.76174635
16:24:34 SELL 0.00202020 51.76174635
16:24:34 SELL 0.00233271 76.39586038
16:24:34 SELL 0.00233272 1157.44710038
08:00:23 SELL 0.00233271 266.55289962
08:00:23 SELL 0.00233272 1157.44710038
10:49:01 BUY 0.00307656 41.0000000
Chat
ENRUDECNAR

BoastKit: Sepehr10, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

Yanadia: Sepehr10, Estimated valuation estimate - only an estimate but not a real calculation

manner L1: Egold + egame

manner L1: Any idea about future pricing of EGOLD and EGAME

Gonewithwind: manner, the future price for both of them are posetive ,you are not going to be rich with both but you can order some glass of coffee on future...

Yanadia: Gonewithwind, Backwiththerain lolz

AlexeChe: Yanadia, hi

AlexeChe: Yanadia, wassap4

okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.

alone277 L0: happy Easter to those who celebrating

AlexeChe: hi guys

AlexeChe: real good morning

AlexeChe: for all of us

AlexeChe: wake up and sing

minemeneral: What news?

Foxuzz L0: How many cost FUSD?

BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD

omar24 L0: hi

omar24 L0: good morning

omar24 L0: How can I get my FUSD through airdrop?

omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."

omar24 L0: Can anyone help me?

omar24 L0: please

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

Send