Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03315024 | - 0.7% | 2109.8 | Ethereum |
ZEC | 0.00051789 | - 4.1% | 609.1 | Zcash |
DASH | 0.00041201 | + 1.2% | 172.8 | DASH |
LTC | 0.00127172 | - 0.5% | 172.4 | Litecoin |
ETC | 0.00027173 | - 1% | 129.9 | EthereumClassic |
DOGE-BTC | 0.00000398 | + 4.2% | 76.5 | Dogecoin |
XRP-BTC | 0.00003122 | - 5.1% | 39.2 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002372 | + 4.9% | 21.5 | SHIBA INU |
TRX-BTC | 0.00000242 | + 1.7% | 19.8 | Tron Token |
BCHABC | 0.00022211 | - 5% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.9 | Wrapped DogeCoin |
ETH-BTC | 0.03295582 | - 1% | 8.3 | Ethereum |
BTC | T105000.00 | + 4.3% | 6.1 | Bitcoin |
BTC-USDTt | T103489.28 | + 2.9% | 5.4 | Bitcoin |
BTC | T103136.64 | + 2.3% | 3.6 | Bitcoin |
DOGE-ETH | E0.00012126 | + 6% | 3.5 | Dogecoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018240 | + 3.8% | 2.4 | FLOKI BEP20 |
BTC-RUR | R9945631.58 | + 3.3% | 2.1 | Bitcoin |
BTC-USDT | T103367.48 | + 2.7% | 2.1 | Bitcoin |
BTC-USDTb | T103636.40 | + 2.7% | 1.7 | Bitcoin |
DOGE-USDT | T0.41098508 | + 6.9% | 1.6 | Dogecoin |
TONb-BTC | 0.00005345 | - 2.6% | 1.3 | TON BEP20 |
BNB-BTC | 0.00687072 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3393.5374177 | + 1% | 1.2 | Ethereum |
DOGE | 0.00000398 | + 4.2% | 1 | Dogecoin |
YO10-USDTt | T0.00039149 | + 1.4% | 0.7 | YO10 Yobit |
LTC-BTC | 0.00127124 | - 2.4% | 0.7 | Litecoin |
TRX | 0.00000244 | + 1.7% | 0.7 | Tron Token |
DOGE-WRUB | 12.48411111 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3386.0244529 | + 1% | 0.5 | Ethereum |
LTC-WRUB | 4026.5452286 | + 1% | 0.5 | Litecoin |
BTC | R9900000.00 | + 3% | 0.5 | Bitcoin |
TON-BTC | 0.00005354 | - 3.1% | 0.5 | TON Coin |
WBNB-BTC | 0.00687341 | - 2.9% | 0.4 | WBNB BEP20 |
BTC-WRUB | 3093100.4699 | - 1.7% | 0.4 | Bitcoin |
XRP | 0.00003138 | - 5% | 0.4 | Ripple |
BONUS-DOGE | D0.00249386 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.4% | 0.3 | USDT ERC20 |
- GPTerc20 / RUR
- Last: 0.00550008
- 24High: 0.00550008
- 24Low: 0.00550008
- 24V: 0 GPT(e)
Price | GPT(e) | RUR |
---|
0.00830000 | 1442.59070512 | 11.97350285 |
0.00872390 | 28.50971243 | 0.24871588 |
0.00975000 | 0.29607936 | 0.00288677 |
0.01000000 | 116.67281729 | 1.16672817 |
0.01043990 | 345.1907794 | 3.60375721 |
0.01199999 | 834.2716464 | 10.01125141 |
0.01200000 | 43658.0639995 | 523.89676799 |
0.01499977 | 29.63779718 | 0.44456014 |
0.01500000 | 141557.12071602 | 2123.35681074 |
0.01680000 | 10.7951000 | 0.18135768 |
0.01685000 | 25.89928148 | 0.43640289 |
0.01697998 | 1677.81578906 | 28.48927854 |
0.01697999 | 9.93521790 | 0.16869990 |
0.01700000 | 1703.93416357 | 28.96688078 |
0.01797595 | 25.28802338 | 0.45457624 |
0.02300000 | 1.00000000 | 0.02300000 |
0.03000000 | 27.5200000 | 0.82560000 |
0.03998880 | 500.000000 | 19.9944000 |
0.04000000 | 20.0000000 | 0.80000000 |
0.04500000 | 200.000000 | 9.00000000 |
0.04900000 | 10204.08163265 | 499.99999999 |
0.05000000 | 1020.00000 | 51.0000000 |
0.05300000 | 1043.39622641 | 55.29999999 |
0.05811620 | 877.55221435 | 50.99999999 |
0.06000000 | 346.79765826 | 20.80785949 |
0.06187307 | 808.10601445 | 49.99999999 |
0.06187370 | 3277.40234203 | 202.78500929 |
0.06253950 | 799.49471933 | 49.99999999 |
0.06394999 | 769.23786988 | 49.19275408 |
0.06499940 | 769.23786988 | 49.99999999 |
0.06999998 | 714.28591836 | 49.99999999 |
0.07000000 | 1000.00000 | 70.0000000 |
0.07370000 | 1362.18561318 | 100.39307969 |
0.07499942 | 666.67182226 | 49.99999999 |
0.07730400 | 146.01961763 | 11.28790052 |
0.07800000 | 2512.60713169 | 195.98335627 |
0.07900000 | 1000.00000 | 79.0000000 |
0.08000000 | 1645.00000 | 131.600000 |
0.08499991 | 588.23591695 | 49.99999999 |
0.08500000 | 24314.03387573 | 2066.69287943 |
0.08999111 | 1111.22087503 | 99.99999999 |
0.09000000 | 2000.00000 | 180.000000 |
0.09111040 | 595.93861715 | 54.29620578 |
0.09799998 | 510.20418575 | 49.99999999 |
0.09880900 | 1012.05355787 | 99.99999999 |
0.09890000 | 2633.21330285 | 260.42479565 |
0.09899999 | 1500.00000 | 148.499985 |
0.09900000 | 8.73545051 | 0.86480960 |
0.10000000 | 14243.35273645 | 1424.33527364 |
0.12000000 | 20.0000000 | 2.40000000 |
Price | GPT(e) | RUR |
---|
0.00550010 | 6354.12563845 | 34.94832642 |
0.00550009 | 727.26082664 | 3.99999999 |
0.00550008 | 1194.8219318 | 6.57161621 |
0.00550005 | 181.81652898 | 1.00000000 |
0.00550003 | 2838.7529443 | 15.61322635 |
0.00550000 | 578.07047468 | 3.17938761 |
0.00500017 | 19.9997200 | 0.10000199 |
0.00500000 | 5.55722600 | 0.02778613 |
0.00490000 | 32.99817266 | 0.16169104 |
0.00487000 | 30.0000000 | 0.14610000 |
0.00485000 | 30.0000000 | 0.14550000 |
0.00482000 | 30.0000000 | 0.14460000 |
0.00480000 | 35.38211458 | 0.16983414 |
0.00478000 | 30.0000000 | 0.14340000 |
0.00477000 | 30.0000000 | 0.14310000 |
0.00476000 | 30.0000000 | 0.14280000 |
0.00475000 | 30.0000000 | 0.14250000 |
0.00474000 | 30.0000000 | 0.14220000 |
0.00473000 | 30.0000000 | 0.14190000 |
0.00472000 | 30.0000000 | 0.14160000 |
0.00471000 | 30.0000000 | 0.14130000 |
0.00470000 | 5.59825318 | 0.02631178 |
0.00460000 | 5.80505434 | 0.02670324 |
0.00450000 | 5.62877332 | 0.02532947 |
0.00440000 | 5.64512499 | 0.02483854 |
0.00434000 | 5.88249998 | 0.02553004 |
0.00430000 | 10.62119068 | 0.04567111 |
0.00420000 | 5.21718094 | 0.02191215 |
0.00410000 | 5.22296584 | 0.02141415 |
0.00400000 | 260.15606543 | 1.04062426 |
0.00390000 | 10.0000000 | 0.03900000 |
0.00383300 | 2608.92251598 | 10.0000000 |
0.00383299 | 15653.57593 | 60.0000000 |
0.00380000 | 10.0000000 | 0.03800000 |
0.00370000 | 10.0000000 | 0.03700000 |
0.00360000 | 10.0000000 | 0.03600000 |
0.00358667 | 6357.08040 | 22.80074955 |
0.00358666 | 5057.90900 | 18.14099989 |
0.00350000 | 10.0000000 | 0.03500000 |
0.00328008 | 9937.29687024 | 32.59512871 |
0.00328004 | 914.6229924 | 2.99999999 |
0.00306115 | 326.67461574 | 0.99999999 |
0.00300001 | 333.33222222 | 0.99999999 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00270000 | 370.37037037 | 0.99999999 |
0.00228004 | 1315.76639006 | 2.99999999 |
0.00223000 | 22422.52466367 | 50.00222999 |
0.00221490 | 10000.0000 | 22.1490000 |
0.00210976 | 100.000000 | 0.21097600 |
0.00210011 | 52.37820876 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GPT(e) |
---|
22:40:31 | SELL | 0.00550008 | 0.20846744 |
16:19:05 | SELL | 0.00550008 | 65.92404076 |
10:19:05 | BUY | 0.00687500 | 0.20846744 |
01:45:41 | SELL | 0.00550000 | 385.50703919 |
01:45:41 | SELL | 0.00550001 | 0.20846744 |
23:08:56 | BUY | 0.00872390 | 0.80571119 |
23:08:54 | BUY | 0.00687501 | 2.31309062 |
00:59:25 | BUY | 0.00687501 | 3.51945530 |
00:38:09 | BUY | 0.00687501 | 3.77424905 |
15:32:31 | BUY | 0.00635000 | 830.32057638 |
17:11:51 | SELL | 0.00550001 | 9.60679617 |
10:24:39 | SELL | 0.00635000 | 12.49542362 |
10:24:08 | SELL | 0.00635000 | 16.8200000 |
06:46:20 | SELL | 0.00872390 | 78.3706299 |
06:46:07 | BUY | 0.00872390 | 21.42379527 |
15:20:26 | SELL | 0.00635000 | 21.42379527 |
15:17:55 | SELL | 0.00780005 | 12821.43063826 |
15:22:59 | BUY | 0.00975000 | 51.70927564 |
15:22:59 | BUY | 0.00975000 | 0.07060935 |
12:57:16 | SELL | 0.00780005 | 70.31534537 |
16:59:45 | BUY | 0.00975000 | 3.77251983 |
10:23:03 | BUY | 0.00975000 | 197.87690573 |
10:22:53 | BUY | 0.00872390 | 0.09342723 |
10:22:42 | BUY | 0.00780000 | 0.12183837 |
00:56:26 | BUY | 0.00780000 | 28.56131937 |
00:55:30 | BUY | 0.00780000 | 127.88174548 |
00:54:19 | BUY | 0.00780000 | 709.53748076 |
00:51:30 | BUY | 0.00780000 | 4591.73666791 |
00:51:20 | BUY | 0.00780000 | 4591.73666791 |
00:38:21 | BUY | 0.00780000 | 8168.3842255 |
20:48:36 | BUY | 0.00780000 | 127.33722683 |
20:48:32 | BUY | 0.00780000 | 127.45922897 |
20:45:48 | BUY | 0.00780000 | 176.37721863 |
20:45:13 | BUY | 0.00780000 | 296.87983007 |
20:44:39 | BUY | 0.00780000 | 649.1549657 |
20:43:49 | BUY | 0.00780000 | 588.14659526 |
20:43:36 | BUY | 0.00780000 | 23512.15440052 |
20:43:30 | BUY | 0.00780000 | 1137.36548185 |
20:15:33 | BUY | 0.00872390 | 15.60562875 |
18:29:16 | BUY | 0.00872390 | 0.05094294 |
18:29:14 | BUY | 0.00840507 | 41.12591496 |
14:00:26 | SELL | 0.00500005 | 3954.83065926 |
14:00:26 | SELL | 0.00500006 | 399.99520002 |
12:21:41 | BUY | 0.00840507 | 2.62519881 |
12:21:33 | BUY | 0.00562500 | 12.85457338 |
01:54:25 | BUY | 0.00562500 | 0.19167530 |
01:54:19 | BUY | 0.00520000 | 0.09853561 |
01:38:31 | BUY | 0.00520000 | 5.26636873 |
01:38:31 | BUY | 0.00510000 | 0.01583603 |
00:46:50 | BUY | 0.00510000 | 4.86949820 |
Yanadia: i wish i m not so rush that time - stupid yana -
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!