Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03286108 | - 1.7% | 2108.5 | Ethereum |
ZEC | 0.00051779 | - 4.3% | 614.9 | Zcash |
LTC | 0.00126989 | - 0.7% | 173.2 | Litecoin |
DASH | 0.00040814 | - 1.3% | 169 | DASH |
ETC | 0.00027146 | - 1.1% | 130.5 | EthereumClassic |
DOGE-BTC | 0.00000397 | + 4% | 78.4 | Dogecoin |
XRP-BTC | 0.00003113 | - 5.2% | 39.5 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002378 | + 5.1% | 21.7 | SHIBA INU |
TRX-BTC | 0.00000242 | + 1.7% | 19.8 | Tron Token |
BCHABC | 0.00022211 | - 2.4% | 13.7 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.8 | Wrapped DogeCoin |
ETH-BTC | 0.03285265 | - 1.3% | 8.6 | Ethereum |
BTC | T105000.00 | + 4.3% | 6.1 | Bitcoin |
BTC-USDTt | T103429.12 | + 2.8% | 5.4 | Bitcoin |
BTC | T103136.64 | + 2.3% | 3.6 | Bitcoin |
DOGE-ETH | E0.00012154 | + 6.2% | 3.5 | Dogecoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018326 | + 4.3% | 2.5 | FLOKI BEP20 |
BTC-RUR | R9944992.86 | + 3.3% | 2.1 | Bitcoin |
BTC-USDT | T103437.50 | + 2.8% | 2.1 | Bitcoin |
BTC-USDTb | T103522.82 | + 2.6% | 1.7 | Bitcoin |
DOGE-USDT | T0.41072184 | + 6.8% | 1.6 | Dogecoin |
TONb-BTC | 0.00005327 | - 2.9% | 1.4 | TON BEP20 |
BNB-BTC | 0.00687067 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3388.7831181 | + 0.9% | 1.2 | Ethereum |
DOGE | 0.00000398 | + 4.8% | 1 | Dogecoin |
YO10-USDTt | T0.00039216 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000245 | + 2.1% | 0.7 | Tron Token |
LTC-BTC | 0.00126137 | - 4.4% | 0.7 | Litecoin |
DOGE-WRUB | 12.48411111 | + 3.4% | 0.6 | Dogecoin |
ETH-USDC | 3386.0244529 | + 1% | 0.5 | Ethereum |
LTC-WRUB | 3988.9487791 | - 0.5% | 0.5 | Litecoin |
TON-BTC | 0.00005339 | - 3.4% | 0.5 | TON Coin |
BTC | R9900000.00 | + 3.5% | 0.5 | Bitcoin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
BTC-WRUB | 3098236.6045 | - 1.5% | 0.4 | Bitcoin |
XRP | 0.00003138 | - 5% | 0.4 | Ripple |
BONUS-DOGE | D0.00249386 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.2% | 0.3 | USDT ERC20 |
- HTML5 / RUR
- Last: 0.00385320
- 24High: 0.00385320
- 24Low: 0.00385320
- 24V: 10202.63 HTML5
Price | HTML5 | RUR |
---|
0.00422017 | 2211.54214883 | 9.33308383 |
0.00458714 | 545.0007085 | 2.49999454 |
0.00458715 | 593.41091528 | 2.72206488 |
0.00494999 | 23563.52473449 | 116.6392118 |
0.00500000 | 31329.45336004 | 156.6472668 |
0.00600000 | 1900.00000 | 11.4000000 |
0.00650000 | 1900.00000 | 12.3500000 |
0.00700000 | 1900.00070 | 13.3000049 |
0.00750000 | 1940.28500 | 14.5521375 |
0.00800000 | 9279.93000 | 74.2394400 |
0.00800080 | 5000.00000 | 40.0040000 |
0.00849990 | 1820.00000 | 15.4698180 |
0.00850000 | 2951.91700 | 25.0912945 |
0.00900000 | 84.33333333 | 0.75899999 |
0.00950000 | 1665.92140 | 15.8262533 |
0.00976000 | 4700.00000 | 45.8720000 |
0.00987650 | 17000.0000 | 167.900500 |
0.00999000 | 9040.00000 | 90.3096000 |
0.00999999 | 20000.0000 | 199.999800 |
0.01000000 | 10481.76374362 | 104.81763743 |
0.01000010 | 10000.00007777 | 100.00100077 |
0.01010000 | 141.972000 | 1.43391720 |
0.01020000 | 23.40082367 | 0.23868840 |
0.01030000 | 92.94512877 | 0.95733482 |
0.01040000 | 99.99999999 | 1.03999999 |
0.01040232 | 3225.19143638 | 33.54947338 |
0.01048232 | 572.49701442 | 6.00109690 |
0.01050000 | 100.000000 | 1.05000000 |
0.01100000 | 112.04080612 | 1.23244886 |
0.01149999 | 71.07565594 | 0.81736933 |
0.01150000 | 30634.5205 | 352.29698575 |
0.01155550 | 2487.09875 | 28.7396696 |
0.01200000 | 395.80212885 | 4.74962554 |
0.01300000 | 121.2040937 | 1.57565321 |
0.01400000 | 100.000000 | 1.40000000 |
0.01452000 | 1400.00000 | 20.3280000 |
0.01498190 | 6000.00000 | 89.8914000 |
0.01500000 | 5911.83610 | 88.6775415 |
0.01600000 | 100.000000 | 1.60000000 |
0.01700000 | 100.000000 | 1.70000000 |
0.01800000 | 100.000000 | 1.80000000 |
0.01849990 | 15.0000000 | 0.27749850 |
0.01900000 | 220.245300 | 4.18466070 |
0.01999999 | 30000.0000 | 599.999700 |
0.02000000 | 40.27921191 | 0.80558423 |
0.02100000 | 43.03055326 | 0.90364161 |
0.02120900 | 5500.00000 | 116.649500 |
0.02200000 | 34.77291494 | 0.76500412 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02400000 | 10.0000000 | 0.24000000 |
Price | HTML5 | RUR |
---|
0.00366971 | 31636.34339476 | 116.09620571 |
0.00341153 | 2931.23613198 | 10.0000000 |
0.00341152 | 15415.18054988 | 52.58919674 |
0.00321100 | 6419.1350088 | 20.61184251 |
0.00160011 | 2499.82813681 | 3.99999999 |
0.00160000 | 16823.01616136 | 26.91682585 |
0.00152000 | 50657.89473684 | 76.99999999 |
0.00145000 | 20689.65517241 | 29.99999999 |
0.00142000 | 35211.26760563 | 49.99999999 |
0.00133606 | 748.46938011 | 0.99999999 |
0.00133605 | 52393.24876 | 70.0000000 |
0.00121000 | 3305.78512396 | 3.99999999 |
0.00103000 | 485.4368932 | 0.49999999 |
0.00100001 | 4999.99500004 | 5.00004499 |
0.00080008 | 124.98751374 | 0.10000000 |
0.00075000 | 9150.00000 | 6.86250000 |
0.00074000 | 1000.00000 | 0.74000000 |
0.00070000 | 150.000000 | 0.10500000 |
0.00066199 | 90635.81021 | 60.0000000 |
0.00060001 | 10000.0000 | 6.00010000 |
0.00060000 | 101000.000 | 60.6000000 |
0.00050005 | 39996.00039996 | 19.99999999 |
0.00050000 | 17312.0000 | 8.65600000 |
0.00040001 | 77498.06254843 | 30.99999999 |
0.00040000 | 101000.000 | 40.4000000 |
0.00034091 | 175999.53067 | 60.0000000 |
0.00030000 | 41471.18865029 | 12.44135659 |
0.00021212 | 46761.85075162 | 9.91912378 |
0.00021116 | 104735.74540632 | 22.11599999 |
0.00020000 | 106000.000 | 21.2000000 |
0.00017002 | 15881.66098106 | 2.70019999 |
0.00016205 | 794.73358856 | 0.12878657 |
0.00016202 | 617.20775212 | 0.09999999 |
0.00016105 | 10000.0000 | 1.61050000 |
0.00014100 | 10000.0000 | 1.41000000 |
0.00013445 | 119000.000 | 15.9995500 |
0.00013000 | 1538.46153846 | 0.19999999 |
0.00011211 | 108919.8109 | 12.21099999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010000 | 161000.000 | 16.1000000 |
0.00009999 | 150005.00050005 | 14.99899999 |
0.00009000 | 1120.00000 | 0.10080000 |
0.00008000 | 101250.000 | 8.10000000 |
0.00007797 | 12825.44568423 | 0.99999999 |
0.00007000 | 1450.00000 | 0.10150000 |
0.00006000 | 118336.66666666 | 7.10019999 |
0.00005112 | 100000.000 | 5.11200000 |
0.00005000 | 122000.000 | 6.10000000 |
0.00004000 | 127500.000 | 5.10000000 |
0.00003511 | 100000.000 | 3.51100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HTML5 |
---|
09:32:25 | BUY | 0.00385320 | 1381.55953761 |
09:32:25 | BUY | 0.00385320 | 1970.54133705 |
09:32:25 | BUY | 0.00385320 | 897.8220704 |
09:32:25 | BUY | 0.00385320 | 250.07705494 |
09:32:25 | BUY | 0.00385320 | 1000.0000002 |
09:26:55 | BUY | 0.00385320 | 315.01380762 |
09:26:55 | BUY | 0.00385320 | 1065.05611418 |
09:26:55 | BUY | 0.00385320 | 946.45316584 |
09:26:55 | BUY | 0.00385320 | 435.80632529 |
09:26:55 | BUY | 0.00385320 | 114.9818814 |
09:26:55 | BUY | 0.00385320 | 288.05051625 |
09:26:55 | BUY | 0.00385320 | 117.30418207 |
09:26:54 | BUY | 0.00385320 | 210.27975235 |
09:26:54 | BUY | 0.00385320 | 1209.67430123 |
23:50:21 | SELL | 0.00366971 | 1381.55953761 |
23:50:21 | SELL | 0.00366971 | 1970.54133705 |
23:50:21 | SELL | 0.00366971 | 897.8220704 |
23:50:21 | SELL | 0.00366971 | 250.07705494 |
19:51:20 | SELL | 0.00366971 | 1000.0000002 |
11:41:06 | SELL | 0.00366971 | 178.000000 |
15:49:20 | SELL | 0.00366971 | 42.40002905 |
15:49:15 | BUY | 0.00385320 | 40.0000000 |
01:51:00 | SELL | 0.00366971 | 94.61377857 |
01:51:00 | SELL | 0.00366971 | 1065.05611418 |
16:54:17 | SELL | 0.00366971 | 946.45316584 |
16:54:16 | SELL | 0.00366971 | 435.80632529 |
16:54:16 | SELL | 0.00366971 | 114.9818814 |
16:54:16 | SELL | 0.00366971 | 288.05051625 |
16:54:16 | SELL | 0.00366971 | 117.30418207 |
16:54:16 | SELL | 0.00366971 | 210.27975235 |
16:54:16 | SELL | 0.00366971 | 1240.58202797 |
16:54:16 | SELL | 0.00366972 | 2211.54214883 |
15:20:00 | SELL | 0.00366972 | 593.41091528 |
23:37:18 | BUY | 0.00494990 | 259.0442887 |
16:15:24 | BUY | 0.00385320 | 360.03267015 |
16:15:24 | BUY | 0.00385320 | 233.37824513 |
16:12:44 | SELL | 0.00366971 | 9.09227326 |
16:12:44 | SELL | 0.00366971 | 360.03267015 |
16:12:44 | SELL | 0.00366971 | 233.37824513 |
01:25:32 | BUY | 0.00366972 | 89727.49964575 |
21:03:47 | SELL | 0.00366972 | 272.50035425 |
16:31:22 | SELL | 0.00366972 | 272.50035425 |
02:23:51 | BUY | 0.00385320 | 119.42891401 |
02:23:51 | BUY | 0.00385320 | 143.01769894 |
02:23:51 | BUY | 0.00385320 | 284.32589496 |
02:23:51 | BUY | 0.00385320 | 543.23187935 |
02:20:06 | SELL | 0.00366971 | 119.42891401 |
02:20:06 | SELL | 0.00366971 | 143.01769894 |
02:20:06 | SELL | 0.00366971 | 284.32589496 |
02:20:06 | SELL | 0.00366971 | 543.23187935 |
Yanadia: i wish i m not so rush that time - stupid yana -
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!