Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • LTD / RUR
  • Last: 0.07113698
  • 24High: 0.07113698
  • 24Low: 0.07113698
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0017000000
BUY
0.07184835
Balance: 0.00000000 RUR
Amount:
LTD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price LTD RUR
0.0718483566.00000004.74199110
0.0725668366.00000004.78941078
0.072971067.877675000.57484229
0.0732925066.00000004.83730500
0.0740254366.00000004.88567838
0.0747656861.079913354.56668125
0.0755133466.00000004.98388044
0.0762684766.00000005.03371902
0.0770311666.00000005.08405656
0.0778014766.00000005.13489702
0.0785794866.00000005.18624568
0.0793652866.00000005.23810848
0.0801589366.00000005.29048938
0.0809605266.00000005.34339432
0.0817701366.00000005.39682858
0.0825878366.00000005.45079678
0.0834137166.00000005.50530486
0.0842478466.00000005.56035744
0.0850903266.00000005.61596112
0.0859412366.00000005.67212118
0.0868006466.00000005.72884224
0.0876686466.00000005.78613024
0.0885453366.00000005.84399178
0.0894307866.00000005.90243148
0.0903250966.00000005.96145594
0.0912283466.00000006.02107044
0.0921406366.00000006.08128158
0.0930620366.00000006.14209398
0.0939926566.00000006.20351490
0.0949325866.00000006.26555028
0.0958819166.00000006.32820606
0.0968407266.00000006.39148752
0.0978091354.012758765.28294094
0.0987872266.00000006.51995652
0.099775103.448821660.34410652
0.1007728564.919690766.54214225
0.1017805766.00000006.71751762
0.1027983866.00000006.78469308
0.1038263666.00000006.85253976
0.1048646366.00000006.92106558
0.1059132766.00000006.99027582
0.1069724166.00000007.06017906
0.1080421366.00000007.13078058
0.1091225566.00000007.20208830
0.1102137866.00000007.27410948
0.1113159266.00000007.34685072
0.1124290866.00000007.42031928
0.1135533766.00000007.49452242
0.1146889066.00000007.56946740
0.1158357819.07220582.20924383
SELL
0.06570000
Balance: 0.00000000 LTD
Amount:
LTD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price LTD RUR
0.065700001.522071530.10000009
0.0656938166.00000004.33579146
0.065043382.997999180.19499999
0.0650433752.588778353.42055136
0.0643993866.00000004.25035908
0.0637617623.726774371.51286089
0.0631304666.00000004.16661036
0.0625054066.00000004.12535640
0.0618865466.00000004.08451164
0.061273800.093414610.00572386
0.0606671366.00000004.00403058
0.0600664666.00000003.96438636
0.0594717566.00000003.92513550
0.0588829266.00000003.88627272
0.0582999266.00000003.84779472
0.0577226966.00000003.80969754
0.0571511826.55188631.51747163
0.0565853352.010748012.94304533
0.0560250866.00000003.69765528
0.0554703784.02764254.66104441
0.0549211666.00000003.62479656
0.0543773966.00000003.58890774
0.0540000018.518518510.99999999
0.053839000.092364880.00497283
0.0533059466.00000003.51819204
0.0530000018.867924520.99999999
0.05277816498.01110026.28410951
0.05225560413.13980021.58886813
0.0517382266.00000003.41472252
0.0512259666.00000003.38091336
0.0507187761.885856263.13877450
0.0503540590.00000004.53186450
0.0502166066.00000003.31429560
0.050000011.999999800.10000000
0.0497194166.00000003.28148106
0.0492271416.005989490.78792908
0.0487397466.00000003.21682284
0.0482571766.00000003.18497322
0.0477793866.00000003.15343908
0.0473063166.00000003.12221646
0.0468379366.00000003.09130338
0.0463741966.00000003.06069654
0.0459150466.00000003.03039264
0.0454604466.00000003.00038904
0.0450103366.00000002.97068178
0.0445646966.00000002.94126954
0.0441234566.00000002.91214770
0.0436865966.00000002.88331494
0.0432540466.00000002.85476664
0.0428257966.00000002.82650214
0.0424017766.00000002.79851682
0.0419819566.00000002.77080870
0.0415662966.00000002.74337514
0.0411547466.00000002.71621284
0.0407472766.00000002.68931982
0.0403438366.00000002.66269278
0.0399443866.00000002.63632908
0.0395489066.00000002.61022740
0.039157323.677433560.14399844
0.0387696366.00000002.55879558
0.0383857766.00000002.53346082
0.0380057166.00000002.50837686
0.0376294266.00000002.48354172
0.0372568566.00000002.45895210
0.0368879766.00000002.43460602
0.0365227466.00000002.41050084
0.0361611366.00000002.38663458
0.0358031055.546599181.98874044
0.0354486166.00000002.33960826
0.0350976466.00000002.31644424
0.0347501366.00000002.29350858
0.0344060766.00000002.27080062
0.0340654266.00000002.24831772
0.0337281466.00000002.22605724
0.0333942066.00000002.20401720
0.0330635666.00000002.18219496
0.0327362066.00000002.16058920
0.0324120866.00000002.13919728
0.0320911766.00000002.11801722
0.0317734366.00000002.09704638
0.0314588466.00000002.07628344
0.0311473766.00000002.05572642
0.0308389866.00000002.03537268
0.0305336466.00000002.01522024
0.0302313366.00000001.99526778
0.0300000033.333333330.99999999
0.0299320166.00000001.97551266
0.0296356566.00000001.95595290
0.0293422366.00000001.93658718
0.0290517166.00000001.91741286
0.0287640766.00000001.89842862
0.0284792866.00000001.87963248
0.0281973166.00000001.86102246
0.0279181366.00000001.84259658
0.026465712267.0844760.00000012
0.0260000038.461538460.99999999
0.0250000036.00000000.90000000
0.0210030052.013209391.09243343
0.0200000075.00000001.50000000
0.015092601000.0000015.0926000
0.0150000033.333333330.49999999
0.01499775200.03000452.99999999
0.014795211689.7360699824.99999999
0.0127000078.740157480.99999999
0.0121003182.642510810.99999999
0.0121003090.281516731.09243343
0.01092610100.0000001.09261000
0.010000001100.0000011.0000000
0.00574122872.924341865.01165068
0.00574121190.279302961.09243343
0.00573331174.419314490.99999999
0.0057330119.187128570.10999999
0.005700001000.000005.70000000
0.00499775600.270121552.99999999
0.0047952111469.7792171754.99999999
0.00457412238.829203651.09243343
0.00405741269.244034241.09243343
0.00398822236.679834610.94393124
0.0027952119676.5180433654.99999999
0.00200000500.0000001.00000000
0.001574123183.779311615.01165068
0.0015092610000.000015.0926000
0.001499782000.293376362.99999999
0.0012795242984.8693259954.99999999
0.00127000787.40157480.99999999
0.001000001000.000001.00000000
0.000940591063.162483120.99999999
0.000940571161.458941911.09243343
0.000840571299.634101851.09243343
0.000740571475.125156291.09243343
0.000640571705.408365981.09243343
0.000564061936.732682691.09243343
0.000550021818.115704880.99999999
0.000550011000.000000.55001000
0.00055000327.272727260.17999999
0.000499786002.641162112.99999999
0.00015093100000.00015.0930000
0.0001499820002.667022262.99999999
0.000127007874.015748030.99999999
0.0001000010000.00001.00000000
0.0000641015600.624024960.99999999
0.0000640617053.284998431.09243343
0.0000499860024.009603842.99999999
0.00004000100000.0004.00000000
0.00001500200000.0003.00000000
0.00001409199686.318909482.81358023
0.0000140677697.968492171.09243343
0.00001000100000.0001.00000000
0.00000409244498.777506110.99999999
0.00000406269072.275123151.09243343
Trade History
Time Price
LTD [C]
You need to log in.
Time Price LTD
10:32:58 SELL 1700000.00 0.00005003
10:32:58 SELL 1700001.00 0.00011823
05:15:54 BUY 4200000.00 0.00015747
05:15:53 BUY 4000000.00 0.00000010
06:28:07 BUY 4000000.00 0.00010037
06:28:06 BUY 4000000.00 0.00000964
21:27:23 BUY 3800000.02854 0.00010000
14:40:37 BUY 2500000.00 0.00010000
20:09:46 BUY 2000000.00 0.00014107
15:11:27 BUY 1750000.00 0.00010500
15:03:48 BUY 1500000.00 0.00010500
19:37:45 SELL 1000000.00 0.00010000
21:51:08 SELL 500000.000 0.00006603
21:51:08 SELL 600000.000 0.00014000
17:54:24 BUY 700000.000 0.00023223
17:54:24 BUY 700000.000 0.00020757
17:54:13 BUY 700000.000 0.00027276
17:54:13 SELL 700000.000 0.00010912
20:01:38 SELL 700000.000 0.00001088
20:01:38 SELL 800000.000 0.00010000
13:38:16 SELL 800000.000 0.00000012
20:01:03 SELL 800000.000 0.00011433
15:45:56 BUY 800000.000 0.00008555
10:47:36 BUY 800000.000 0.00027445
13:47:42 BUY 389800.000 0.00655864
13:47:42 SELL 400000.000 0.00016000
13:47:42 SELL 501000.000 0.00010000
13:47:42 SELL 600000.000 0.00010000
13:47:42 SELL 670000.000 0.00011000
13:47:42 SELL 670000.001 0.00010000
18:17:15 SELL 670001.000 0.00652666
15:06:27 BUY 970000.001 0.00010046
14:16:33 SELL 970000.001 0.00000008
14:16:23 BUY 970000.001 0.00015784
14:15:56 BUY 970000.001 0.00011000
14:15:53 BUY 970000.001 0.00011000
20:12:19 BUY 3990000.00 0.00010350
20:11:24 BUY 800000.000 0.00035700
19:37:26 BUY 800000.000 0.00008180
19:37:25 BUY 799000.000 0.00002015
17:43:36 BUY 799000.000 0.00010500
21:21:23 BUY 500000.000 0.00002335
02:52:02 SELL 500000.000 0.00014000
09:27:39 SELL 600000.000 0.00001839
09:27:12 SELL 625000.000 0.00010000
13:21:03 BUY 800000.000 0.00016335
21:20:21 SELL 600000.000 0.00010161
21:58:45 SELL 750000.000 0.00010000
04:54:56 SELL 151000.92010212 0.00010000
15:58:36 BUY 2790001.00 0.00041031

BoastKit: Sepehr10, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

Yanadia: Sepehr10, Estimated valuation estimate - only an estimate but not a real calculation

manner L1: Egold + egame

manner L1: Any idea about future pricing of EGOLD and EGAME

Gonewithwind: manner, the future price for both of them are posetive ,you are not going to be rich with both but you can order some glass of coffee on future...

Yanadia: Gonewithwind, Backwiththerain lolz

AlexeChe: Yanadia, hi

AlexeChe: Yanadia, wassap4

okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.

alone277 L0: happy Easter to those who celebrating

AlexeChe: hi guys

AlexeChe: real good morning

AlexeChe: for all of us

AlexeChe: wake up and sing

minemeneral: What news?

Foxuzz L0: How many cost FUSD?

BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD

omar24 L0: hi

omar24 L0: good morning

omar24 L0: How can I get my FUSD through airdrop?

omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."

omar24 L0: Can anyone help me?

omar24 L0: please

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...