Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03315024 | - 0.7% | 2109.8 | Ethereum |
ZEC | 0.00051789 | - 4.1% | 609.1 | Zcash |
DASH | 0.00041201 | + 1.2% | 172.8 | DASH |
LTC | 0.00125990 | - 1.4% | 172.4 | Litecoin |
ETC | 0.00027119 | - 1.2% | 130 | EthereumClassic |
DOGE-BTC | 0.00000398 | + 4.2% | 76.5 | Dogecoin |
XRP-BTC | 0.00003122 | - 5.1% | 39.2 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002372 | + 4.9% | 21.5 | SHIBA INU |
TRX-BTC | 0.00000242 | + 1.7% | 19.8 | Tron Token |
BCHABC | 0.00022211 | - 5% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.9 | Wrapped DogeCoin |
ETH-BTC | 0.03295582 | - 1% | 8.3 | Ethereum |
BTC | T105000.00 | + 4.3% | 6.1 | Bitcoin |
BTC-USDTt | T103489.28 | + 2.9% | 5.4 | Bitcoin |
BTC | T103136.64 | + 2.3% | 3.6 | Bitcoin |
DOGE-ETH | E0.00012126 | + 6% | 3.5 | Dogecoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018240 | + 3.8% | 2.4 | FLOKI BEP20 |
BTC-RUR | R9945631.58 | + 3.3% | 2.1 | Bitcoin |
BTC-USDT | T103367.48 | + 2.7% | 2.1 | Bitcoin |
BTC-USDTb | T103636.40 | + 2.7% | 1.7 | Bitcoin |
DOGE-USDT | T0.41098508 | + 6.9% | 1.6 | Dogecoin |
TONb-BTC | 0.00005345 | - 2.6% | 1.3 | TON BEP20 |
BNB-BTC | 0.00687072 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3394.2959119 | + 1.1% | 1.2 | Ethereum |
DOGE | 0.00000398 | + 4.2% | 1 | Dogecoin |
YO10-USDTt | T0.00039149 | + 1.4% | 0.7 | YO10 Yobit |
LTC-BTC | 0.00126925 | - 2.5% | 0.7 | Litecoin |
TRX | 0.00000244 | + 1.7% | 0.7 | Tron Token |
DOGE-WRUB | 12.48411111 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3386.0244529 | + 1% | 0.5 | Ethereum |
LTC-WRUB | 4005.7144662 | + 0.5% | 0.5 | Litecoin |
BTC | R9900000.00 | + 3% | 0.5 | Bitcoin |
TON-BTC | 0.00005354 | - 3.1% | 0.5 | TON Coin |
WBNB-BTC | 0.00687341 | - 2.9% | 0.4 | WBNB BEP20 |
BTC-WRUB | 3093560.2565 | - 1.7% | 0.4 | Bitcoin |
XRP | 0.00003138 | - 5% | 0.4 | Ripple |
BONUS-DOGE | D0.00249386 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.4% | 0.3 | USDT ERC20 |
- NMC / RUR
- Last: 37.00000099
- 24High: 37.00000099
- 24Low: 37.00000099
- 24V: 0 NMC
Price | NMC | RUR |
---|
61.00000000 | 0.01666667 | 1.01666687 |
62.00000000 | 0.01000000 | 0.62000000 |
63.00000000 | 0.01000000 | 0.63000000 |
64.00000000 | 0.01000000 | 0.64000000 |
65.00000000 | 0.02365911 | 1.53784215 |
66.00000000 | 0.03000000 | 1.98000000 |
67.00000000 | 0.04041544 | 2.70783448 |
67.99998888 | 0.54054052 | 36.75674934 |
68.00000000 | 22.0550472 | 1499.7432096 |
68.73168451 | 0.01253788 | 0.86174961 |
68.73168452 | 46.4272876 | 3191.02568444 |
69.00000000 | 0.03028774 | 2.08985406 |
70.00000000 | 1.85883551 | 130.1184857 |
71.24156478 | 11.52066781 | 820.75040209 |
74.00000000 | 0.32187282 | 23.81858868 |
75.00000000 | 0.34468448 | 25.8513360 |
76.00000000 | 0.02000000 | 1.52000000 |
78.00000000 | 0.32051282 | 24.99999996 |
80.00000000 | 0.32311397 | 25.8491176 |
81.99999900 | 0.00233333 | 0.19133305 |
82.19999999 | 0.01000000 | 0.82199999 |
82.73972827 | 3.25400000 | 269.23507579 |
82.99900000 | 0.01000000 | 0.82999000 |
82.99999990 | 0.01000000 | 0.82999999 |
84.00000000 | 0.28089887 | 23.59550508 |
85.00000000 | 0.30333560 | 25.7835260 |
89.00000000 | 0.28089887 | 24.99999943 |
90.00000000 | 0.28699573 | 25.8296157 |
92.99999900 | 0.00500000 | 0.46499999 |
94.00000000 | 0.25510204 | 23.97959176 |
95.00000000 | 0.28085749 | 26.68146155 |
95.99999999 | 0.01000000 | 0.95999999 |
96.00000000 | 0.01000000 | 0.96000000 |
96.84000000 | 0.00300000 | 0.29052000 |
98.00000000 | 0.25510204 | 24.99999992 |
98.10000090 | 0.30000000 | 29.43000027 |
99.00000000 | 0.00135414 | 0.13405986 |
99.99999900 | 0.00200000 | 0.19999999 |
99.99999990 | 0.01000000 | 0.99999999 |
100.00000000 | 1.12473929 | 112.473929 |
110.00000000 | 0.01088893 | 1.19778230 |
120.00000000 | 0.01088893 | 1.30667160 |
130.00000000 | 0.01088893 | 1.41556090 |
140.00000000 | 0.01088893 | 1.52445020 |
150.00000000 | 0.01088893 | 1.63333950 |
160.00000000 | 0.01088893 | 1.74222880 |
170.00000000 | 0.01088893 | 1.85111810 |
176.00000000 | 0.02000000 | 3.52000000 |
180.00000000 | 0.28691605 | 51.6448890 |
182.99900000 | 0.01000000 | 1.82999000 |
Price | NMC | RUR |
---|
37.00000100 | 0.95931924 | 35.49481283 |
37.00000099 | 24.66963975 | 912.77669517 |
37.00000098 | 0.02702702 | 0.99999976 |
37.00000000 | 2.78015993 | 102.86591741 |
36.00000000 | 0.00333333 | 0.11999988 |
35.00000000 | 0.02000000 | 0.70000000 |
34.00000000 | 0.14735294 | 5.00999996 |
33.70000000 | 0.09838574 | 3.31559943 |
33.62831753 | 0.29736843 | 9.99999998 |
33.62831751 | 3.76995523 | 126.77725147 |
33.01000000 | 0.02000000 | 0.66020000 |
32.01000000 | 0.01000000 | 0.32010000 |
31.01000000 | 0.01000000 | 0.31010000 |
27.00000000 | 0.25467955 | 6.87634785 |
26.50000007 | 0.00985675 | 0.26120387 |
26.50000000 | 6.99799469 | 185.44685928 |
25.52000000 | 0.77564403 | 19.79443564 |
25.51011000 | 17.67574197 | 450.91012198 |
25.19898887 | 0.18690136 | 4.70972529 |
25.19898880 | 5.76413453 | 145.25036146 |
25.00000007 | 0.00400000 | 0.10000000 |
24.20000000 | 0.11318666 | 2.73911717 |
23.80000000 | 0.02100840 | 0.49999992 |
23.71000000 | 0.06326443 | 1.49999963 |
23.70000000 | 0.12443178 | 2.94903318 |
23.30000000 | 0.11761108 | 2.74033816 |
22.80000000 | 0.11599864 | 2.64476899 |
22.30000000 | 0.11561615 | 2.57824014 |
22.22222222 | 0.00831623 | 0.18480511 |
21.80000000 | 0.10800916 | 2.35459968 |
21.30000000 | 0.10618199 | 2.26167638 |
20.80000000 | 0.10295274 | 2.14141699 |
20.30000000 | 0.10303530 | 2.09161659 |
20.09999978 | 0.10000000 | 2.00999997 |
20.00000007 | 0.00871506 | 0.17430120 |
20.00000000 | 0.01509898 | 0.30197960 |
19.90000000 | 0.10260383 | 2.04181621 |
19.40000000 | 0.10268123 | 1.99201586 |
18.90000000 | 0.10276271 | 1.94221521 |
18.40000000 | 0.10577842 | 1.94632292 |
18.00000000 | 0.01992015 | 0.35856270 |
17.98457156 | 0.13206629 | 2.37515564 |
17.90000000 | 0.11100512 | 1.98699164 |
17.40000000 | 0.10824007 | 1.88337721 |
16.90000000 | 0.11315051 | 1.91224361 |
16.50200000 | 0.03773300 | 0.62266996 |
16.50000000 | 0.11070698 | 1.82666517 |
16.16090911 | 1.12250000 | 18.14062047 |
16.00100007 | 0.02481682 | 0.39709393 |
16.00090011 | 7.01345727 | 112.2216292 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NMC |
---|
22:35:34 | SELL | 37.00000099 | 0.30522874 |
14:37:00 | SELL | 37.00000099 | 0.02513151 |
11:11:01 | SELL | 37.0000000 | 0.79373089 |
11:11:01 | SELL | 37.00000098 | 0.27027026 |
14:01:13 | BUY | 37.00000098 | 0.30522874 |
14:00:03 | BUY | 37.00000098 | 5.79934590 |
14:00:01 | SELL | 37.00000098 | 0.05430181 |
21:36:53 | SELL | 37.00000098 | 0.21596845 |
09:45:04 | SELL | 37.0000000 | 0.01668226 |
18:32:45 | SELL | 36.0000000 | 0.00666667 |
18:32:45 | SELL | 37.0000000 | 0.01000000 |
18:32:45 | SELL | 38.0000000 | 0.01000000 |
18:32:45 | SELL | 39.0000000 | 0.01000000 |
21:23:18 | BUY | 40.0000000 | 0.21596845 |
21:16:28 | SELL | 40.0000000 | 0.01000000 |
03:14:17 | BUY | 58.40088547 | 0.00744807 |
20:00:31 | BUY | 46.77237545 | 0.22596845 |
19:57:16 | BUY | 43.0000000 | 0.02056807 |
19:57:16 | BUY | 43.0000000 | 0.02312642 |
19:57:00 | SELL | 33.62831751 | 0.22596845 |
19:57:00 | SELL | 33.7000000 | 0.00744807 |
19:57:00 | SELL | 33.7000000 | 0.02056807 |
19:57:00 | SELL | 33.7000000 | 0.02312642 |
19:57:00 | SELL | 33.70000007 | 0.00296737 |
19:57:00 | SELL | 33.7000010 | 0.00326409 |
19:56:48 | SELL | 34.0100000 | 0.01000000 |
19:56:48 | SELL | 34.0100000 | 0.01000000 |
19:56:48 | SELL | 35.0000000 | 0.03744616 |
19:56:48 | SELL | 35.0100000 | 0.08365911 |
19:56:48 | SELL | 35.0200000 | 0.01000000 |
17:17:45 | BUY | 68.7100000 | 0.01123638 |
17:17:40 | BUY | 68.7100000 | 0.28533384 |
17:17:40 | BUY | 68.0000000 | 0.01000000 |
17:17:40 | BUY | 67.0000000 | 0.01000000 |
17:17:39 | BUY | 66.0000000 | 0.01600001 |
17:17:39 | BUY | 65.0000000 | 0.03600001 |
17:17:39 | BUY | 60.0200000 | 0.00440002 |
17:17:39 | BUY | 60.0200000 | 0.06147748 |
04:04:01 | SELL | 35.0100000 | 0.03600001 |
05:03:35 | SELL | 35.0100000 | 0.03600001 |
16:53:45 | SELL | 35.0100000 | 0.03028774 |
16:53:45 | SELL | 35.01000001 | 0.01253788 |
10:07:16 | BUY | 68.73168452 | 7.07849325 |
08:49:51 | BUY | 68.73168452 | 3.78334584 |
08:49:51 | BUY | 68.0000000 | 1.93014156 |
08:49:51 | BUY | 68.0000000 | 0.21004946 |
08:49:51 | BUY | 68.0000000 | 0.01935101 |
08:49:51 | BUY | 65.0000000 | 0.02278304 |
08:49:51 | BUY | 62.9999990 | 0.00500000 |
08:47:46 | BUY | 60.0000000 | 0.08387225 |
Yanadia: i wish i m not so rush that time - stupid yana -
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!