Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03501404 | - 1.7% | 2041.2 | Ethereum |
ZEC | 0.00042420 | - 1% | 501.3 | Zcash |
LTC | 0.00092718 | + 1.9% | 155.5 | Litecoin |
DOGE-BTC | 0.00000421 | - 2.1% | 138.3 | Dogecoin |
ETC | 0.00020080 | - 2.2% | 106.9 | EthereumClassic |
DASH | 0.00028975 | - 1.1% | 104.3 | DASH |
XRP-BTC | 0.00000931 | + 20.3% | 88.9 | Ripple |
SHIB-USDTb | T0.00002374 | - 6.4% | 53.4 | SHIBA INU |
TRX-BTC | 0.00000201 | + 1.6% | 16.6 | Tron Token |
YOCHAT-DOGE | D0.00000041 | 0% | 15.8 | YoChat Token |
ETH-BTC | 0.03500604 | - 1.8% | 12.1 | Ethereum |
FLOKIb-USDTb | T0.00021300 | - 7.5% | 10.1 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.9% | 9.5 | Wrapped DogeCoin |
DOGE-ETH | E0.00012036 | - 0.1% | 8.4 | Dogecoin |
DOGE-USDT | T0.37108980 | - 4.1% | 7.6 | Dogecoin |
BNB-BTC | 0.00708009 | + 2.2% | 5.3 | BNB BSC |
BTC-USDT | T87936.10 | - 2.3% | 5.2 | Bitcoin |
WSHIB-SHIB | 1.33055635 | + 2.4% | 4.2 | Wrapped Shiba |
BTC-USDTt | T88011.56 | - 2.2% | 3.5 | Bitcoin |
BTC-RUR | R8284286.58 | - 0.7% | 3.5 | Bitcoin |
BIG-BTC | 0.03915404 | - 1% | 3.3 | BIG |
BTC-USDTb | T87923.03 | - 2.1% | 2.7 | Bitcoin |
ETH-USDT | T3070.8114598 | - 4% | 2.5 | Ethereum |
TONb-BTC | 0.00005991 | - 0.3% | 2 | TON BEP20 |
BTC | T87487.63 | - 2.3% | 1.9 | Bitcoin |
WBNB-BTC | 0.00708116 | + 2.8% | 1.7 | WBNB BEP20 |
SHIBA2-BTC | 0.00000026 | - 3.8% | 1 | Shiba v2 Limited |
XRP | 0.00000925 | + 20.8% | 0.9 | Ripple |
ETH-USDC | 3073.6903271 | - 4.3% | 0.8 | Ethereum |
DOGE | T0.37420062 | - 3.1% | 0.8 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.8 | Fast Dollars |
NOT-BTC | 0.00000008 | 0% | 0.7 | Notcoin |
DOGE | 0.00000423 | - 2.1% | 0.7 | Dogecoin |
USDT-RUR | R94.61 | + 1.9% | 0.6 | USDT ERC20 |
DOGE-WRUB | 13.57071593 | - 0.6% | 0.6 | Dogecoin |
YO-BTC | 0.00851521 | + 2.4% | 0.6 | Yo Token ERC20 |
TON-BTC | 0.00005982 | - 0.7% | 0.6 | TON Coin |
BTC-WRUB | 3171023.1428 | - 0.9% | 0.5 | Bitcoin |
BTC | R8280000.00 | - 0.2% | 0.4 | Bitcoin |
LTC-WRUB | 2958.4548246 | + 4.4% | 0.4 | Litecoin |
- NOTE / RUR
- Last: 0.10000000
- 24High: 0.10000000
- 24Low: 0.10000000
- 24V: 0 NOTE
Price | NOTE | RUR |
---|
0.11000000 | 3.55053193 | 0.39055851 |
0.12000000 | 12.6173276 | 1.51407931 |
0.13000000 | 10.0000000 | 1.30000000 |
0.14000000 | 10.0000000 | 1.40000000 |
0.15000000 | 10.0000000 | 1.50000000 |
0.16000000 | 10.0000000 | 1.60000000 |
0.17000000 | 10.0000000 | 1.70000000 |
0.18000000 | 10.0000000 | 1.80000000 |
0.19000000 | 10.0000000 | 1.90000000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.21000000 | 10.0000000 | 2.10000000 |
0.22000000 | 9.77527177 | 2.15055978 |
0.23000000 | 8.38461744 | 1.92846201 |
0.24000000 | 10.0000000 | 2.40000000 |
0.25000000 | 0.58174082 | 0.14543520 |
0.26000000 | 10.0000000 | 2.60000000 |
0.26042971 | 717.11961549 | 186.75925349 |
0.27000000 | 10.0000000 | 2.70000000 |
0.28000000 | 10.0000000 | 2.80000000 |
0.28282240 | 255.38140501 | 72.22758188 |
0.29000000 | 10.0000000 | 2.90000000 |
0.30000000 | 10.0000000 | 3.00000000 |
0.31000000 | 10.0000000 | 3.10000000 |
0.32000000 | 2732.06303674 | 874.26017175 |
0.32828224 | 300.000000 | 98.4846720 |
0.33000000 | 10.0000000 | 3.30000000 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 13.93526398 | 4.87734239 |
0.37800000 | 1.00000000 | 0.37800000 |
0.42000000 | 15.0000000 | 6.30000000 |
0.48000000 | 100.000000 | 48.0000000 |
0.50000000 | 617.3723131 | 308.68615655 |
0.52650799 | 94.96532046 | 49.99999999 |
0.57800000 | 1.00000000 | 0.57800000 |
0.58000000 | 100.000000 | 58.0000000 |
0.65079900 | 76.82863679 | 49.99999999 |
0.66000000 | 50.0000000 | 33.0000000 |
0.77746700 | 1.00000000 | 0.77746700 |
0.79900000 | 62.57822277 | 49.99999999 |
0.79999984 | 29.70543595 | 23.7643440 |
0.80000000 | 212.500000 | 170.000000 |
0.82000000 | 5.00000000 | 4.10000000 |
0.97800000 | 1.00000000 | 0.97800000 |
0.97949059 | 8.76400870 | 8.58426405 |
0.99000000 | 50.5050505 | 49.99999999 |
0.99999900 | 100.99999915 | 100.99989815 |
1.00000000 | 1911.00000 | 1911.00000 |
1.18920000 | 34.4769593 | 40.99999999 |
1.20000000 | 15.86144589 | 19.03373506 |
1.48950000 | 26.85464921 | 39.99999999 |
Price | NOTE | RUR |
---|
0.05800000 | 29.44827586 | 1.70799999 |
0.05700000 | 17.31578947 | 0.98699999 |
0.05600000 | 17.60714285 | 0.98599999 |
0.05500000 | 17.72727272 | 0.97499999 |
0.05400001 | 18.51851508 | 0.99999999 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05200000 | 10.0000000 | 0.52000000 |
0.04392000 | 10.0000000 | 0.43920000 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04117432 | 1457.21897 | 60.00000018 |
0.03300000 | 60.6060606 | 1.99999999 |
0.02300000 | 86.95652173 | 1.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01921047 | 124.48775262 | 2.39146823 |
0.01921046 | 2082.19897 | 40.00000002 |
0.01610630 | 2483.50025 | 40.00000007 |
0.01347162 | 4453.80734 | 60.00000003 |
0.01304900 | 15.32684496 | 0.19999999 |
0.01304646 | 6898.42302 | 89.99999999 |
0.01300000 | 153.84615384 | 1.99999999 |
0.01200000 | 41.66666666 | 0.49999999 |
0.01100000 | 36.36363636 | 0.39999999 |
0.01090000 | 10.17431192 | 0.11089999 |
0.01080000 | 7978.59952994 | 86.16887492 |
0.01079983 | 446.68488599 | 4.82412083 |
0.01042209 | 95.95004456 | 0.99999999 |
0.01042204 | 115.54980406 | 1.20426467 |
0.01040288 | 41.52199112 | 0.43194829 |
0.01000001 | 10.0000000 | 0.10000010 |
0.01000000 | 2200.00000 | 22.0000000 |
0.00907009 | 70.85520099 | 0.64266304 |
0.00800000 | 125.000000 | 1.00000000 |
0.00690702 | 1447.80238076 | 9.99999999 |
0.00690701 | 93.04504409 | 0.64266304 |
0.00610409 | 163.82458318 | 0.99999999 |
0.00610403 | 70.7644443 | 0.43194829 |
0.00586104 | 73.6982329 | 0.43194829 |
0.00271311 | 3685.80706274 | 9.99999999 |
0.00271307 | 3745.23921609 | 10.16109615 |
0.00271069 | 368.90976098 | 0.99999999 |
0.00271049 | 420.05762242 | 1.13856198 |
0.00207104 | 581.47823315 | 1.20426467 |
0.00200001 | 80.0000000 | 0.16000080 |
0.00137132 | 7292.24396931 | 9.99999999 |
0.00137131 | 7409.77325331 | 10.16109615 |
0.00132079 | 757.12263115 | 0.99999999 |
0.00132071 | 1338.64689447 | 1.76796433 |
0.00124272 | 804.68649414 | 0.99999999 |
0.00124271 | 804.69296939 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NOTE |
---|
18:10:00 | BUY | 0.10000000 | 6.44946807 |
18:10:00 | BUY | 0.09900000 | 10.0000000 |
09:08:41 | BUY | 0.09800000 | 10.0000000 |
07:37:53 | BUY | 0.09800000 | 10.0000000 |
03:13:30 | BUY | 0.09700000 | 10.0000000 |
22:30:49 | BUY | 0.09699999 | 19.02893845 |
22:30:16 | SELL | 0.05525000 | 10.0000000 |
22:30:10 | BUY | 0.09699999 | 19.02893845 |
22:35:50 | BUY | 0.07678000 | 3660.31327185 |
05:03:07 | BUY | 0.07678000 | 401.75039146 |
05:03:07 | BUY | 0.07677999 | 15.7000000 |
06:59:00 | BUY | 0.07678000 | 1.30242263 |
09:45:11 | BUY | 0.07678000 | 2.00000000 |
10:51:12 | BUY | 0.07678000 | 782.38633122 |
10:51:12 | BUY | 0.07676423 | 2.76522820 |
10:51:12 | BUY | 0.07600229 | 2.81523804 |
10:51:12 | BUY | 0.07524791 | 2.84346028 |
10:51:12 | BUY | 0.07450103 | 0.10997213 |
22:50:30 | BUY | 0.07450103 | 2.78491331 |
22:50:30 | BUY | 0.07376156 | 0.10246720 |
18:13:23 | BUY | 0.07376156 | 2.82143985 |
18:13:23 | BUY | 0.07302943 | 0.12387929 |
04:27:43 | BUY | 0.07302943 | 2.82933931 |
04:27:43 | BUY | 0.07230457 | 1.03378727 |
03:22:41 | BUY | 0.07230457 | 1.94903817 |
03:22:41 | BUY | 0.07158690 | 1.03737631 |
00:45:01 | BUY | 0.07158690 | 1.95150165 |
00:45:00 | BUY | 0.07087635 | 3.04293298 |
00:44:57 | BUY | 0.07017285 | 3.07347839 |
00:44:57 | BUY | 0.06947634 | 0.67586928 |
00:44:37 | BUY | 0.06947634 | 2.42842285 |
00:44:34 | BUY | 0.06878674 | 3.13541118 |
00:44:34 | BUY | 0.06810399 | 0.01943500 |
13:43:56 | BUY | 0.06810399 | 3.14741076 |
13:43:56 | BUY | 0.06742801 | 0.01944226 |
12:41:07 | BUY | 0.06742801 | 3.17915078 |
12:41:07 | BUY | 0.06675875 | 0.14660182 |
11:16:57 | BUY | 0.06675875 | 3.08405773 |
11:16:57 | BUY | 0.06609612 | 1.17785934 |
10:02:44 | BUY | 0.06609612 | 2.08518897 |
10:02:44 | BUY | 0.06544007 | 0.14789327 |
09:45:05 | BUY | 0.06544007 | 3.14786636 |
09:45:04 | BUY | 0.06479054 | 0.09554855 |
09:04:44 | BUY | 0.06479054 | 3.23325272 |
09:04:44 | BUY | 0.06414745 | 0.04245047 |
03:05:20 | BUY | 0.06414745 | 3.31972263 |
03:05:20 | BUY | 0.06351074 | 0.05013061 |
00:43:09 | BUY | 0.06351074 | 3.34574764 |
00:43:09 | BUY | 0.06288036 | 0.46823939 |
00:43:04 | BUY | 0.06288036 | 2.96168297 |
BoastKit: FCOCB, Welcome back to reality ;-)
bishal1234: dominikherzog, hi please check support ticket , i did not get my deposit yet
BoastKit: bishal1234, Last time (few week ago) - there were problem with TON wallet synchronization. I belive it may be similar this time. It took few days to resolve the problem. It means - you have to wait. I believe - as long as you didn't make mistake depositing - there is no point on spamming chat or support with tickets. Just wait.
dominikherzog: BoastKit, 13112024 ton wallet was updated
bishal1234: dominikherzog, help admin please
bishal1234: dominikherzog, when i will get my deposited usdt (ton)
Sok0606 L0: Para çekme nasıl?
dmki2607 L0: dominikherzog, Please respond to my Tickets. I have not been credited.
cobratoontje: Gaby89, ??
aaron76 L0: anyone know if the ''get free coins'' tab is working ?
FARIZ313 L0: ♥️52t
FARIZ313 L0: D
BoastKit: aaron76, I believe not
cobratoontje: Ibelieve i can fly, but that's all i believe
cobratoontje: * I believe!??
cobratoontje: Damned keyboard
cobratoontje: I think i've said to much
legrodu L0: xrp list robinhood
cobratoontje: XRP was $ 2.13in the past...
cobratoontje: I bought it...stupid me,lol
legrodu L0: XRP 1$ 1 DAY
cobratoontje: That's not very hopefull,lol
legrodu L0: love yobit and yobiteur
Rdog3111 L0: In bull markets even broke clocks work like xrp
Rdog3111 L0: Toilet paper has better value
Rdog3111 L0: Give me Doge coin that's real value
fouzi124: when XRP up !! the market down ! believe it or not !
legrodu L0: trump love btc USA lol xrp 10 janvier love xrp
fouzi124: legrodu, oui oui !
legrodu L0: fouzi124, +1
rpowrpow: Let's fucking Rodeo!
torreoscura L0: hey
torreoscura L0: Est. BTC: 0.00933105 BTC
fouzi124: I want 0.1 BTC here if anyone got some extra ..just pm
okika: torreoscura, mine is 25.39 and I'm L0
torreoscura L0: i have some token, how i can do to transform them ??
Yanadia: G morning Yobiters
Yanadia: torreoscura, trade
torreoscura L0: hello yanadia
okika: torreoscura, RUR has active markets for almost all tokens
Yanadia: okika, hehehe morning okika
torreoscura L0: oh thanks
okika: Yanadia, it's midnight here
legrodu L0: attention robo trade panic
rpowrpow: Oh Yeah!
nhy201 L0: hi
Yanadia: ohhh upzz sorry lol
ramadan202035 L1: XRP is being manipulated by the big whales in the market, and the future is only in Bitcoin. I got out of it
ramadan202035 L1: XRP is being manipulated
isab3000000 L0: HOLA