Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • QTZ / BTC
  • Last: 0.07113698
  • 24High: 0.07113698
  • 24Low: 0.07113698
  • 24V: 0 BTC
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0000
BUY
0.07184835
Balance: 0.00000000 BTC
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price QTZ BTC
0.0718483566.00000004.74199110
0.0725668366.00000004.78941078
0.072971067.877675000.57484229
0.0732925066.00000004.83730500
0.0740254366.00000004.88567838
0.0747656861.079913354.56668125
0.0755133466.00000004.98388044
0.0762684766.00000005.03371902
0.0770311666.00000005.08405656
0.0778014766.00000005.13489702
0.0785794866.00000005.18624568
0.0793652866.00000005.23810848
0.0801589366.00000005.29048938
0.0809605266.00000005.34339432
0.0817701366.00000005.39682858
0.0825878366.00000005.45079678
0.0834137166.00000005.50530486
0.0842478466.00000005.56035744
0.0850903266.00000005.61596112
0.0859412366.00000005.67212118
0.0868006466.00000005.72884224
0.0876686466.00000005.78613024
0.0885453366.00000005.84399178
0.0894307866.00000005.90243148
0.0903250966.00000005.96145594
0.0912283466.00000006.02107044
0.0921406366.00000006.08128158
0.0930620366.00000006.14209398
0.0939926566.00000006.20351490
0.0949325866.00000006.26555028
0.0958819166.00000006.32820606
0.0968407266.00000006.39148752
0.0978091354.012758765.28294094
0.0987872266.00000006.51995652
0.099775103.448821660.34410652
0.1007728564.919690766.54214225
0.1017805766.00000006.71751762
0.1027983866.00000006.78469308
0.1038263666.00000006.85253976
0.1048646366.00000006.92106558
0.1059132766.00000006.99027582
0.1069724166.00000007.06017906
0.1080421366.00000007.13078058
0.1091225566.00000007.20208830
0.1102137866.00000007.27410948
0.1113159266.00000007.34685072
0.1124290866.00000007.42031928
0.1135533766.00000007.49452242
0.1146889066.00000007.56946740
0.1158357819.07220582.20924383
SELL
0.06570000
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price QTZ BTC
0.065700001.522071530.10000009
0.0656938166.00000004.33579146
0.065043382.997999180.19499999
0.0650433752.588778353.42055136
0.0643993866.00000004.25035908
0.0637617623.726774371.51286089
0.0631304666.00000004.16661036
0.0625054066.00000004.12535640
0.0618865466.00000004.08451164
0.061273800.093414610.00572386
0.0606671366.00000004.00403058
0.0600664666.00000003.96438636
0.0594717566.00000003.92513550
0.0588829266.00000003.88627272
0.0582999266.00000003.84779472
0.0577226966.00000003.80969754
0.0571511826.55188631.51747163
0.0565853352.010748012.94304533
0.0560250866.00000003.69765528
0.0554703784.02764254.66104441
0.0549211666.00000003.62479656
0.0543773966.00000003.58890774
0.0540000018.518518510.99999999
0.053839000.092364880.00497283
0.0533059466.00000003.51819204
0.0530000018.867924520.99999999
0.05277816498.01110026.28410951
0.05225560413.13980021.58886813
0.0517382266.00000003.41472252
0.0512259666.00000003.38091336
0.0507187761.885856263.13877450
0.0503540590.00000004.53186450
0.0502166066.00000003.31429560
0.050000011.999999800.10000000
0.0497194166.00000003.28148106
0.0492271416.005989490.78792908
0.0487397466.00000003.21682284
0.0482571766.00000003.18497322
0.0477793866.00000003.15343908
0.0473063166.00000003.12221646
0.0468379366.00000003.09130338
0.0463741966.00000003.06069654
0.0459150466.00000003.03039264
0.0454604466.00000003.00038904
0.0450103366.00000002.97068178
0.0445646966.00000002.94126954
0.0441234566.00000002.91214770
0.0436865966.00000002.88331494
0.0432540466.00000002.85476664
0.0428257966.00000002.82650214
0.0424017766.00000002.79851682
0.0419819566.00000002.77080870
0.0415662966.00000002.74337514
0.0411547466.00000002.71621284
0.0407472766.00000002.68931982
0.0403438366.00000002.66269278
0.0399443866.00000002.63632908
0.0395489066.00000002.61022740
0.039157323.677433560.14399844
0.0387696366.00000002.55879558
0.0383857766.00000002.53346082
0.0380057166.00000002.50837686
0.0376294266.00000002.48354172
0.0372568566.00000002.45895210
0.0368879766.00000002.43460602
0.0365227466.00000002.41050084
0.0361611366.00000002.38663458
0.0358031055.546599181.98874044
0.0354486166.00000002.33960826
0.0350976466.00000002.31644424
0.0347501366.00000002.29350858
0.0344060766.00000002.27080062
0.0340654266.00000002.24831772
0.0337281466.00000002.22605724
0.0333942066.00000002.20401720
0.0330635666.00000002.18219496
0.0327362066.00000002.16058920
0.0324120866.00000002.13919728
0.0320911766.00000002.11801722
0.0317734366.00000002.09704638
0.0314588466.00000002.07628344
0.0311473766.00000002.05572642
0.0308389866.00000002.03537268
0.0305336466.00000002.01522024
0.0302313366.00000001.99526778
0.0300000033.333333330.99999999
0.0299320166.00000001.97551266
0.0296356566.00000001.95595290
0.0293422366.00000001.93658718
0.0290517166.00000001.91741286
0.0287640766.00000001.89842862
0.0284792866.00000001.87963248
0.0281973166.00000001.86102246
0.0279181366.00000001.84259658
0.026465712267.0844760.00000012
0.0260000038.461538460.99999999
0.0250000036.00000000.90000000
0.0210030052.013209391.09243343
0.0200000075.00000001.50000000
0.015092601000.0000015.0926000
0.0150000033.333333330.49999999
0.01499775200.03000452.99999999
0.014795211689.7360699824.99999999
0.0127000078.740157480.99999999
0.0121003182.642510810.99999999
0.0121003090.281516731.09243343
0.01092610100.0000001.09261000
0.010000001100.0000011.0000000
0.00574122872.924341865.01165068
0.00574121190.279302961.09243343
0.00573331174.419314490.99999999
0.0057330119.187128570.10999999
0.005700001000.000005.70000000
0.00499775600.270121552.99999999
0.0047952111469.7792171754.99999999
0.00457412238.829203651.09243343
0.00405741269.244034241.09243343
0.00398822236.679834610.94393124
0.0027952119676.5180433654.99999999
0.00200000500.0000001.00000000
0.001574123183.779311615.01165068
0.0015092610000.000015.0926000
0.001499782000.293376362.99999999
0.0012795242984.8693259954.99999999
0.00127000787.40157480.99999999
0.001000001000.000001.00000000
0.000940591063.162483120.99999999
0.000940571161.458941911.09243343
0.000840571299.634101851.09243343
0.000740571475.125156291.09243343
0.000640571705.408365981.09243343
0.000564061936.732682691.09243343
0.000550021818.115704880.99999999
0.000550011000.000000.55001000
0.00055000327.272727260.17999999
0.000499786002.641162112.99999999
0.00015093100000.00015.0930000
0.0001499820002.667022262.99999999
0.000127007874.015748030.99999999
0.0001000010000.00001.00000000
0.0000641015600.624024960.99999999
0.0000640617053.284998431.09243343
0.0000499860024.009603842.99999999
0.00004000100000.0004.00000000
0.00001500200000.0003.00000000
0.00001409199686.318909482.81358023
0.0000140677697.968492171.09243343
0.00001000100000.0001.00000000
0.00000409244498.777506110.99999999
0.00000406269072.275123151.09243343
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
13:47:26 BUY 0.00000010 47.97036164
13:47:26 BUY 0.00000010 271.36726547
19:23:43 SELL 0.00000006 1903.33399188
16:37:28 SELL 0.00000006 1000.00000
16:36:26 SELL 0.00000010 28.63273453
15:53:47 SELL 0.00000010 1150.00000
18:43:56 SELL 0.00000012 100.16243198
13:02:45 SELL 0.00000012 83.91666666
05:38:58 SELL 0.00000012 81.06290552
05:38:58 SELL 0.00000013 2.60376234
07:04:17 SELL 0.00000013 106.18996754
23:49:14 SELL 0.00000013 84.02272729
07:14:45 SELL 0.00000013 237.53846245
21:02:44 SELL 0.00000013 98.80503708
11:55:51 SELL 0.00000013 130.15384617
11:35:11 SELL 0.00000013 212.30769432
10:47:04 SELL 0.00000013 446.3440892
05:46:43 SELL 0.00000013 131.37489442
23:28:16 SELL 0.00000013 96.76607312
21:25:46 SELL 0.00000013 98.22718562
18:24:53 SELL 0.00000013 143.15164631
18:34:59 SELL 0.00000013 114.9761526
22:20:58 SELL 0.00000014 742.52737673
07:00:25 SELL 0.00000031 339.58064516
07:00:25 SELL 0.00000032 428.20703242
15:06:06 BUY 0.00000035 286.28571429
13:33:04 BUY 0.00000035 286.28571429
17:42:43 SELL 0.00000035 428.57142851
17:42:43 SELL 0.00000035 429.50211465
11:08:23 SELL 0.00000038 134.73630333
11:08:23 SELL 0.00000038 477.03533229
19:49:41 SELL 0.00000042 246.61485925
09:12:53 SELL 0.00000038 431.01579387
19:11:42 SELL 0.00000080 206.00723595
19:11:23 SELL 0.00000080 280.66816325
19:00:22 BUY 0.00000083 135.76671196
19:00:22 BUY 0.00000075 460.58201058
19:00:22 BUY 0.00000069 370.37037037
15:22:23 SELL 0.00000034 323.52941176
19:04:07 BUY 0.00000084 95.13885127
19:04:07 BUY 0.00000082 154.86114873
19:00:14 BUY 0.00000081 3531.96508702
19:00:14 BUY 0.00000080 195.000000
19:00:14 BUY 0.00000076 250.92390642
19:00:14 BUY 0.00000065 504.26238432
20:19:43 SELL 0.00000032 700.000000
19:07:23 BUY 0.00000080 139.44486027
19:06:28 SELL 0.00000037 302.7027027
19:04:40 BUY 0.00000089 700.000000
19:04:27 BUY 0.00000089 2925.00000
Chat
ENRUDECNAR

BoastKit: Sepehr10, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

Yanadia: Sepehr10, Estimated valuation estimate - only an estimate but not a real calculation

manner L1: Egold + egame

manner L1: Any idea about future pricing of EGOLD and EGAME

Gonewithwind: manner, the future price for both of them are posetive ,you are not going to be rich with both but you can order some glass of coffee on future...

Yanadia: Gonewithwind, Backwiththerain lolz

AlexeChe: Yanadia, hi

AlexeChe: Yanadia, wassap4

okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.

alone277 L0: happy Easter to those who celebrating

AlexeChe: hi guys

AlexeChe: real good morning

AlexeChe: for all of us

AlexeChe: wake up and sing

minemeneral: What news?

Foxuzz L0: How many cost FUSD?

BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD

omar24 L0: hi

omar24 L0: good morning

omar24 L0: How can I get my FUSD through airdrop?

omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."

omar24 L0: Can anyone help me?

omar24 L0: please

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

Send