Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03315024 | - 0.7% | 2109.8 | Ethereum |
ZEC | 0.00051789 | - 4.1% | 609.1 | Zcash |
DASH | 0.00041201 | + 1.2% | 172.8 | DASH |
LTC | 0.00127172 | - 0.5% | 172.4 | Litecoin |
ETC | 0.00027173 | - 1% | 129.9 | EthereumClassic |
DOGE-BTC | 0.00000398 | + 4.2% | 76.5 | Dogecoin |
XRP-BTC | 0.00003122 | - 5.1% | 39.2 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002372 | + 4.9% | 21.5 | SHIBA INU |
TRX-BTC | 0.00000242 | + 1.7% | 19.8 | Tron Token |
BCHABC | 0.00022211 | - 5% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.9 | Wrapped DogeCoin |
ETH-BTC | 0.03295582 | - 1% | 8.3 | Ethereum |
BTC | T105000.00 | + 4.3% | 6.1 | Bitcoin |
BTC-USDTt | T103489.28 | + 2.9% | 5.4 | Bitcoin |
BTC | T103136.64 | + 2.3% | 3.6 | Bitcoin |
DOGE-ETH | E0.00012126 | + 6% | 3.5 | Dogecoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018240 | + 3.8% | 2.4 | FLOKI BEP20 |
BTC-RUR | R9945631.58 | + 3.3% | 2.1 | Bitcoin |
BTC-USDT | T103367.48 | + 2.7% | 2.1 | Bitcoin |
BTC-USDTb | T103636.40 | + 2.7% | 1.7 | Bitcoin |
DOGE-USDT | T0.41098508 | + 6.9% | 1.6 | Dogecoin |
TONb-BTC | 0.00005345 | - 2.6% | 1.3 | TON BEP20 |
BNB-BTC | 0.00687072 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3393.5374177 | + 1% | 1.2 | Ethereum |
DOGE | 0.00000398 | + 4.2% | 1 | Dogecoin |
YO10-USDTt | T0.00039149 | + 1.4% | 0.7 | YO10 Yobit |
LTC-BTC | 0.00127124 | - 2.4% | 0.7 | Litecoin |
TRX | 0.00000244 | + 1.7% | 0.7 | Tron Token |
DOGE-WRUB | 12.48411111 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3386.0244529 | + 1% | 0.5 | Ethereum |
LTC-WRUB | 4026.5452286 | + 1% | 0.5 | Litecoin |
BTC | R9900000.00 | + 3% | 0.5 | Bitcoin |
TON-BTC | 0.00005354 | - 3.1% | 0.5 | TON Coin |
WBNB-BTC | 0.00687341 | - 2.9% | 0.4 | WBNB BEP20 |
BTC-WRUB | 3093100.4699 | - 1.7% | 0.4 | Bitcoin |
XRP | 0.00003138 | - 5% | 0.4 | Ripple |
BONUS-DOGE | D0.00249386 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.4% | 0.3 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 95.68035821
- 24High: 96.27913955
- 24Low: 94.80000000
- 24V: 20556.76 USDT
Price | USDT | RUR |
---|
95.95000101 | 13.97255293 | 1340.66646774 |
95.95000103 | 0.01110919 | 1.06592679 |
95.96010010 | 0.01100000 | 1.05556110 |
95.97020010 | 0.01100000 | 1.05567220 |
95.98030010 | 0.01100000 | 1.05578330 |
95.99040010 | 0.01100000 | 1.05589440 |
95.99900000 | 57.05025095 | 5476.76704094 |
96.00000000 | 2.50290631 | 240.27900576 |
96.00050010 | 0.01100000 | 1.05600550 |
96.01060010 | 0.01100000 | 1.05611660 |
96.02000000 | 0.04127719 | 3.96343578 |
96.02070010 | 0.01100000 | 1.05622770 |
96.03080010 | 0.01100000 | 1.05633880 |
96.04090010 | 0.01100000 | 1.05644990 |
96.05100010 | 0.01100000 | 1.05656100 |
96.06110010 | 0.01100000 | 1.05667210 |
96.07120010 | 0.01100000 | 1.05678320 |
96.08130010 | 0.01100000 | 1.05689430 |
96.09140010 | 0.01100000 | 1.05700540 |
96.09555476 | 8.01573475 | 770.27647761 |
96.10000000 | 1.10333703 | 106.03068858 |
96.10150010 | 0.01100000 | 1.05711650 |
96.11160010 | 0.01100000 | 1.05722760 |
96.12170010 | 0.01100000 | 1.05733870 |
96.13180010 | 0.01100000 | 1.05744980 |
96.14000000 | 0.04237948 | 4.07436320 |
96.14190010 | 0.01100000 | 1.05756090 |
96.15000000 | 0.04057400 | 3.90119010 |
96.15190000 | 2.00000000 | 192.303800 |
96.15199900 | 1.00000000 | 96.1519990 |
96.15200000 | 21.10025637 | 2028.83185048 |
96.15200010 | 0.01100000 | 1.05767200 |
96.16210010 | 0.01100000 | 1.05778310 |
96.16666600 | 0.42028261 | 40.41717738 |
96.17220010 | 0.01100000 | 1.05789420 |
96.17692020 | 2.24147291 | 215.57796119 |
96.18036952 | 10.97068228 | 1055.16427557 |
96.18230010 | 0.01100000 | 1.05800530 |
96.18670486 | 34.41973846 | 3310.72122461 |
96.19240010 | 0.01100000 | 1.05811640 |
96.19454349 | 34.42107429 | 3311.11952776 |
96.20000000 | 1.09577014 | 105.41308746 |
96.20250010 | 0.01100000 | 1.05822750 |
96.21260010 | 0.01100000 | 1.05833860 |
96.24629100 | 0.01127063 | 1.08475633 |
96.27220766 | 34.38865368 | 3310.67160822 |
96.27451822 | 1.00000000 | 96.27451822 |
96.30000000 | 1.09774093 | 105.71245155 |
96.32363769 | 2.00000000 | 192.64727538 |
96.32363770 | 163.000000 | 15700.7529451 |
Price | USDT | RUR |
---|
95.68035821 | 35.05364402 | 3353.94521639 |
95.40000000 | 0.00884171 | 0.84349913 |
95.30000000 | 0.04541238 | 4.32779981 |
95.20000000 | 0.05110993 | 4.86566533 |
95.10000001 | 0.10000000 | 9.51000000 |
95.10000000 | 22.14351322 | 2105.84810722 |
95.00000100 | 15.15861297 | 1440.0682473 |
95.00000002 | 0.71776081 | 68.18727696 |
95.00000001 | 70.5951844 | 6706.5425187 |
95.00000000 | 773.14544849 | 73448.81760655 |
94.95000000 | 0.04647138 | 4.41245753 |
94.90000000 | 1.11454458 | 105.77028064 |
94.83300000 | 10.0000000 | 948.330000 |
94.83000100 | 0.02507493 | 2.37785563 |
94.83000000 | 10.8850411 | 1032.22844751 |
94.82600000 | 9.96658034 | 945.09094732 |
94.82000000 | 10.0000000 | 948.200000 |
94.81000010 | 0.10000000 | 9.48100001 |
94.80500000 | 11.0000000 | 1042.85500 |
94.80000000 | 120.57343088 | 11430.36124742 |
94.75000000 | 0.04468906 | 4.23428843 |
94.71661000 | 0.10000000 | 9.47166100 |
94.70000000 | 10.20088954 | 966.02423943 |
94.66000000 | 2.00000000 | 189.320000 |
94.65000000 | 0.04119405 | 3.89901683 |
94.62857143 | 102.3704945 | 9687.17365111 |
94.60000000 | 0.06585321 | 6.22971366 |
94.57610000 | 0.50000000 | 47.2880500 |
94.57600000 | 80.56156152 | 7619.19024231 |
94.56000000 | 200.000000 | 18912.0000 |
94.55444455 | 30.65106059 | 2898.19400895 |
94.55000000 | 0.04528983 | 4.28215342 |
94.52813990 | 1.20000000 | 113.43376788 |
94.51100000 | 2.00000000 | 189.022000 |
94.50000010 | 1.00000000 | 94.5000001 |
94.50000000 | 60.1613428 | 5685.2468946 |
94.49552818 | 0.01196063 | 1.13022604 |
94.46000000 | 2.00000000 | 188.920000 |
94.45000000 | 0.01942848 | 1.83501993 |
94.43968325 | 1.03782803 | 98.01215042 |
94.40000000 | 59.90593554 | 5655.12031497 |
94.35661269 | 0.00936350 | 0.88350814 |
94.35000000 | 31.82210815 | 3002.41590395 |
94.34000010 | 952.09200021 | 89820.35939502 |
94.34000000 | 0.00396757 | 0.37430055 |
94.33000000 | 0.00414709 | 0.39119499 |
94.32000000 | 0.00572422 | 0.53990843 |
94.31000000 | 0.00508593 | 0.47965405 |
94.30691980 | 31.14668858 | 2937.34826194 |
94.30000000 | 0.14902732 | 14.05327627 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
04:45:25 | SELL | 95.68035821 | 0.00218816 |
04:45:10 | SELL | 95.68035821 | 0.00140941 |
04:45:03 | BUY | 95.95000101 | 0.40596420 |
04:45:03 | BUY | 95.95000101 | 0.75925940 |
04:45:03 | BUY | 95.95000101 | 1.31951308 |
04:45:03 | BUY | 95.95000101 | 0.87277850 |
04:45:03 | BUY | 95.95000101 | 0.73706854 |
04:45:03 | BUY | 95.95000101 | 0.07425428 |
04:44:56 | BUY | 95.95000101 | 0.50889443 |
04:44:55 | BUY | 95.95000101 | 0.15265770 |
04:44:55 | BUY | 95.95000101 | 0.58968198 |
04:44:55 | BUY | 95.95000101 | 0.46359542 |
04:44:55 | BUY | 95.95000101 | 0.74694781 |
04:44:55 | BUY | 95.95000101 | 0.16746388 |
04:44:55 | BUY | 95.95000101 | 0.26721073 |
04:44:55 | BUY | 95.95000101 | 0.54859068 |
04:44:55 | BUY | 95.95000101 | 0.11571889 |
04:44:55 | BUY | 95.95000101 | 0.09302920 |
04:44:55 | BUY | 95.95000101 | 0.25351646 |
04:44:55 | BUY | 95.95000101 | 0.08632603 |
04:44:55 | BUY | 95.95000101 | 0.17520479 |
04:44:54 | SELL | 95.68035821 | 0.00324125 |
04:44:46 | BUY | 95.95000101 | 0.37338589 |
04:44:46 | BUY | 95.95000101 | 0.54859068 |
04:44:46 | BUY | 95.95000101 | 0.54859068 |
04:44:46 | BUY | 95.95000101 | 0.55101431 |
04:44:46 | BUY | 95.95000101 | 0.27446164 |
04:44:46 | BUY | 95.95000101 | 0.27170534 |
04:44:46 | BUY | 95.95000101 | 0.12432010 |
04:44:46 | BUY | 95.95000101 | 0.06306545 |
04:44:46 | BUY | 95.95000101 | 0.36120502 |
04:44:46 | BUY | 95.95000101 | 0.03895168 |
04:44:46 | BUY | 95.95000101 | 0.37158948 |
04:44:45 | BUY | 95.95000101 | 0.13804938 |
04:44:45 | BUY | 95.95000101 | 0.06394687 |
04:44:45 | BUY | 95.95000101 | 0.03513111 |
04:44:45 | BUY | 95.95000101 | 0.02185910 |
04:44:45 | BUY | 95.95000101 | 0.38297127 |
04:44:38 | SELL | 95.68035821 | 0.00137898 |
04:44:37 | BUY | 95.95000101 | 0.10809157 |
04:44:37 | BUY | 95.95000101 | 0.48518131 |
04:44:37 | BUY | 95.95000101 | 0.18271160 |
04:44:37 | BUY | 95.95000101 | 0.36587900 |
04:44:37 | BUY | 95.95000101 | 0.03086374 |
04:44:37 | BUY | 95.95000101 | 0.16772891 |
04:44:37 | BUY | 95.95000101 | 0.09639552 |
04:44:37 | BUY | 95.95000101 | 0.25360234 |
04:44:36 | BUY | 95.95000101 | 0.41056256 |
04:44:36 | BUY | 95.95000101 | 0.03340072 |
04:44:36 | BUY | 95.95000101 | 0.10462727 |
Yanadia: i wish i m not so rush that time - stupid yana -
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!