Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • VPN / RUR
  • Last: 0.13999999
  • 24High: 0.13999999
  • 24Low: 0.13999999
  • 24V: 0 VPN
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.139999990
BUY
0.13999999
Balance: 0.00000000 RUR
Amount:
VPN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price VPN RUR
0.13999999 21.42857296 3.00000000
0.14000000 193.39945811 27.07592413
0.19000000 93.0000000 17.6700000
0.19690000 100.000000 19.6900000
0.20000000 6132.09114205 1226.41822841
0.20899973 7.00000000 1.46299811
0.21939456 10.0000000 2.19394560
0.23700000 1.00000000 0.23700000
0.24000000 200.000000 48.0000000
0.25000000 200.000000 50.0000000
0.29000000 1.00000000 0.29000000
0.37615900 3400.00000 1278.94060
0.38000000 0.42770000 0.16252600
0.40899973 7.00000000 2.86299811
0.42174458 1.00000000 0.42174458
0.45000000 100.000000 45.0000000
0.50000000 290.110000 145.055000
0.60000000 101.38893333 60.83335999
0.72174458 1.00000000 0.72174458
0.75000000 66.66666666 49.99999999
0.76000000 0.32770000 0.24905200
0.77440000 4000.00000 3097.60000
0.80000000 87.5000000 70.0000000
0.80899973 7.00000000 5.66299811
0.85000000 58.82352941 49.99999999
0.94000000 53.19148936 49.99999999
0.96300000 101.92107995 98.14999999
0.96800188 108.000000 104.54420304
0.96800189 100.000000 96.8001890
0.97000000 447.000000 433.590000
1.00000000 350.000000 350.000000
1.10000000 0.20000000 0.22000000
1.12000001 1.00000000 1.12000001
1.18480000 61.85057797 73.28056477
1.32000001 11.0000000 14.52000011
1.40000000 500.000000 700.000000
1.48000000 61.85057797 91.53885539
1.50670535 51.00377408 76.84765927
1.52000001 1.00000000 1.52000001
1.60000000 40.0000000 64.0000000
1.69000000 6.00000000 10.1400000
1.76000000 0.31770000 0.55915200
1.80000000 55.09382122 99.16887819
1.80899973 7.00000000 12.66299811
1.89999710 28.57144896 54.28567016
1.99999999 500.21759843 1000.43519185
2.20700000 43.98271012 97.06984123
2.70000000 34.92063491 94.28571425
2.76000000 0.30770000 0.84925200
2.80899973 7.00000000 19.66299811
SELL
0.05596000
Balance: 0.00000000 VPN
Amount:
VPN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price VPN RUR
0.05596000 1.78699249 0.10000009
0.05595103 70.15626381 3.92531522
0.05595102 536.000000 29.98974672
0.05595000 10.0000000 0.55950000
0.05594602 178.74372498 10.00000001
0.05594601 1608.69381 89.99999998
0.04000000 6.22504950 0.24900198
0.03700000 27.02702702 0.99999999
0.03670000 54.4959128 1.99999999
0.03561587 82.0000000 2.92050134
0.03300000 47.35643848 1.56276246
0.02500000 40.0000000 1.00000000
0.02087965 478.93523119 9.99999999
0.02087963 2873.61414 60.0000000
0.02000000 100.000000 2.00000000
0.01920000 26.04166666 0.49999999
0.01910000 20.0000000 0.38200000
0.01900001 255.47765473 4.85407799
0.01900000 249.52778594 4.74102793
0.01800188 233.07521425 4.19579203
0.01300000 19.23076923 0.24999999
0.01100000 50.0000000 0.55000000
0.01012796 98.73656689 0.99999999
0.01012795 2000.00000 20.2559000
0.01000009 99.9991000 0.99999999
0.01000000 1000.00000 10.0000000
0.00510128 2000.00000 10.2025600
0.00251013 2000.00000 5.02026000
0.00200000 500.000000 1.00000000
0.00160029 624.88673927 0.99999999
0.00160021 1874.75393854 2.99999999
0.00160020 1000.00000 1.60020000
0.00112511 888.8019838 0.99999999
0.00112510 2000.00000 2.25020000
0.00011251 20000.0000 2.25020000
0.00001182 84602.36886632 0.99999999
0.00001181 8467.43000 0.10000034
0.00001179 84817.64206955 0.99999999
0.00001109 270513.97655545 2.99999999
0.00001099 10009.0000 0.10999891
0.00000140 714285.71428571 0.99999999
0.00000139 719424.46043165 0.99999999
0.00000012 8333333.33333333 0.99999999
0.00000011 1000000.00 0.11000000
0.00000003 3333514.6672 0.10000544
0.00000002 6000000.00 0.12000000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
VPN [C]
You need to log in.
Time Price VPN
11:34:29 BUY 0.13999999 0.06415737
11:34:29 BUY 0.13999999 21.36441559
22:56:16 BUY 0.13999995 7.00000000
19:00:25 BUY 0.07329585 19.3939633
18:38:16 BUY 0.05863668 53.61831587
18:30:18 BUY 0.05595103 352.05310978
18:30:08 BUY 0.05595103 164.03561345
18:29:05 SELL 0.05595103 53.61831587
18:29:05 SELL 0.05595103 19.3939633
12:01:25 BUY 0.13999999 10.0000000
11:51:25 SELL 0.05595102 356.51491986
11:51:25 SELL 0.05595102 31.36441559
23:52:52 BUY 0.14000000 3.60054189
23:52:52 BUY 0.14000000 1.00000000
23:52:52 BUY 0.13999999 2120.00000
23:52:52 BUY 0.13999999 4.38152623
23:52:52 BUY 0.13000000 0.01793188
21:34:50 SELL 0.05594602 4.38152623
19:14:57 BUY 0.13000000 6.98206812
19:14:57 BUY 0.12000000 0.01645977
18:18:27 BUY 0.12000000 1.98354023
18:18:27 BUY 0.10000000 0.16370433
05:38:33 BUY 0.10000000 0.88629567
05:38:32 BUY 0.10000000 3.98403180
05:38:32 BUY 0.10000000 3.10000000
05:38:32 BUY 0.10000000 1.41505315
04:09:00 BUY 0.10000000 1.08494685
04:08:56 BUY 0.09690000 6.34943985
06:22:22 BUY 0.09690000 3.65056014
06:22:20 BUY 0.09440000 4.99999995
06:22:17 BUY 0.09231800 2.43399395
06:22:16 BUY 0.08900300 2731.48465963
06:22:16 BUY 0.08900300 2103.70123046
01:58:56 BUY 0.08900200 247.000000
00:57:02 BUY 0.06973529 488.76985504
00:57:02 BUY 0.06973527 27.31055483
00:57:02 BUY 0.06973526 1218.59546079
00:57:01 BUY 0.05982991 17.59687756
16:01:41 SELL 0.03661588 125.63167151
11:03:25 SELL 0.03661588 43.11846209
11:03:24 SELL 0.03661588 27.31055483
01:05:41 BUY 0.05982106 4.41354218
01:05:41 BUY 0.05922729 4.54840280
01:05:41 BUY 0.05863943 0.03805502
15:16:14 SELL 0.03561587 8.00000000
05:57:51 BUY 0.05863943 4.94204766
05:57:51 BUY 0.05805740 0.33394554
03:27:57 BUY 0.05805740 4.81851109
03:27:57 BUY 0.05748114 0.01056753
19:15:27 BUY 0.05748114 5.15251552
Chat
ENRUDECNAR

manner L1: Egold + egame

manner L1: Any idea about future pricing of EGOLD and EGAME

Gonewithwind: manner, the future price for both of them are posetive ,you are not going to be rich with both but you can order some glass of coffee on future...

Yanadia: Gonewithwind, Backwiththerain lolz

AlexeChe: Yanadia, hi

AlexeChe: Yanadia, wassap4

okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.

alone277 L0: happy Easter to those who celebrating

AlexeChe: hi guys

AlexeChe: real good morning

AlexeChe: for all of us

AlexeChe: wake up and sing

minemeneral: What news?

Foxuzz L0: How many cost FUSD?

BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD

omar24 L0: hi

omar24 L0: good morning

omar24 L0: How can I get my FUSD through airdrop?

omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."

omar24 L0: Can anyone help me?

omar24 L0: please

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

Send