| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00003484 | 19.16666667 | 0.00187251 | 3.05782309 | 252.20000000 |
 Ticker: | TON |
| Nombre completo: | TON Coin |
| Algoritmo: | ton |
ExplorerForum
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-04-18 | 0.00003484 | 19.16666667 | 0.00187251 | 3.05782309 | 252.20000000 |
| 2025-04-17 | 0.00003340 | 19.16666667 | 0.00181017 | 3.20000000 | 244.63429631 |
| 2025-04-16 | 0.00003340 | 19.16666667 | 0.00181000 | 3.23181373 | 243.30000002 |
| 2025-04-15 | 0.00003340 | 19.16666667 | 0.00182086 | 3.23181373 | 253.20000000 |
| 2025-04-14 | 0.00003374 | 19.16666667 | 0.00173600 | 3.29146060 | 240.00000098 |
| 2025-04-13 | 0.00003455 | 19.16666667 | 0.00179400 | 3.12001000 | 245.05322191 |
| 2025-04-12 | 0.00003545 | 19.16666667 | 0.00183796 | 3.14283411 | 258.40000000 |
| 2025-04-11 | 0.00003602 | 19.16666667 | 0.00188800 | 3.25195052 | 255.40000000 |
| 2025-04-10 | 0.00003700 | 19.16666667 | 0.00187116 | 3.34185223 | 260.00000001 |
| 2025-04-09 | 0.00003923 | 19.16666667 | 0.00196874 | 3.36998063 | 277.76000000 |
| 2025-04-08 | 0.00003880 | 23.00000000 | 0.00200395 | 3.43530313 | 271.27637349 |
| 2025-04-07 | 0.00003883 | 13.10000000 | 0.00198000 | 3.27829731 | 275.23000000 |
| 2025-04-06 | 0.00003827 | 13.10000000 | 0.00186512 | 3.27721945 | 270.48700000 |
| 2025-04-05 | 0.00003975 | 13.10000000 | 0.00183200 | 3.59288501 | 289.70000000 |
| 2025-04-04 | 0.00004122 | 13.10000000 | 0.00190500 | 3.75111760 | 297.98690980 |
| 2025-04-03 | 0.00004400 | 13.10000000 | 0.00205300 | 3.93809349 | 322.76000000 |
| 2025-04-02 | 0.00004750 | 13.10000000 | 0.00212200 | 4.05801300 | 342.45296976 |
| 2025-04-01 | 0.00004760 | 13.10000000 | 0.00214100 | 4.44827736 | 348.80000000 |
| 2025-03-31 | 0.00004821 | 13.10000000 | 0.00214680 | 4.44000000 | 351.50000000 |
| 2025-03-30 | 0.00004651 | 13.10000000 | 0.00212165 | 3.99449010 | 341.59861000 |
| 2025-03-29 | 0.00004509 | 12.40000011 | 0.00201000 | 4.14444000 | 332.09215070 |
| 2025-03-28 | 0.00004668 | 12.40000011 | 0.00207726 | 4.44000000 | 347.43900000 |
| 2025-03-27 | 0.00004880 | 12.40000011 | 0.00189900 | 3.99116647 | 324.80001000 |
| 2025-03-26 | 0.00004136 | 12.40000011 | 0.00175216 | 3.99116647 | 311.29254000 |
| 2025-03-25 | 0.00004199 | 12.40000011 | 0.00175216 | 3.99116647 | 314.01846285 |
| 2025-03-24 | 0.00004281 | 12.40000011 | 0.00177300 | 3.75540954 | 314.94669408 |
| 2025-03-23 | 0.00004325 | 24.84603408 | 0.00182690 | 3.75540954 | 320.10000000 |
| 2025-03-22 | 0.00004352 | 22.36143067 | 0.00180500 | 4.10000000 | 314.21000000 |
| 2025-03-21 | 0.00004114 | 22.36143067 | 0.00183800 | 4.10000000 | 312.20000000 |
| 2025-03-20 | 0.00004380 | 22.03705711 | 0.00184300 | 4.10000000 | 319.70000000 |
| 2025-03-19 | 0.00004341 | 22.03705711 | 0.00183796 | 4.10000000 | 322.76000000 |
| 2025-03-18 | 0.00004410 | 20.00000000 | 0.00188816 | 3.98592802 | 315.27711001 |
| 2025-03-17 | 0.00004154 | 20.00000000 | 0.00180500 | 3.84696031 | 303.25962288 |
ggham L0: BoastKit, not much to lose in my case, no need to worry, but thanks eniveiz. I messed the blockchains up so I'll correct it. Thanks fot your help.
YO9911 L0: Hi, Admin I need open acount
Yanadia: testing1234567890
Yanadia: ggham, wise man
mandobro: Yanadia, 0,00001879-2006/
samfriedman L0: sup boyzz
nottyhassan L1: I am using yobit from 12 years never face any issue. There are negative comments about yobit all are fake. Yobit is best
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.