0.00000757 DC/RUR - Comprar DemonCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01818996	- 3%	1077	Ethereum
ZEC	0.00037190	- 0.9%	419.6	Zcash
LTC	0.00090429	- 1.5%	178.4	Litecoin
ETC	0.00018280	- 2.2%	115.4	EthereumClassic
DASH	0.00027758	- 0.8%	109.3	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000280	- 1.5%	10.7	Tron Token
SHIB-USDTb	T0.00001242	- 1.7%	9.5	SHIBA INU
BCHABC	0.00015897	+ 2.2%	6.3	BitcoinCashABC
DOGE-BTC	0.00000183	- 0.6%	5.9	Dogecoin
ETH-BTC	0.01797126	- 3.8%	5.3	Ethereum
XRP-BTC	0.00002382	- 2.3%	4.3	Ripple
BTC	T87375.00	+ 2%	2.4	Bitcoin
FLOKIb-USDTb	T0.00005863	- 2.2%	2.3	FLOKI BEP20
BTC-USDTt	T87507.01	+ 0.8%	2.2	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.1	Wrapped DogeCoin
BTC-USDT	T87754.60	+ 1.3%	1.1	Bitcoin
ETH-USDT	T1584.4859672	- 1.7%	1	Ethereum
BTC-RUR	R7147333.52	+ 0.8%	0.9	Bitcoin
BONUS-DOGE	D0.00224805	- 0.8%	0.9	BONUS
BTC-USDTb	T87761.40	+ 1.3%	0.9	Bitcoin
TONb-BTC	0.00003338	- 4.3%	0.6	TON BEP20
DOGE-USDT	T0.16120396	+ 1.4%	0.5	Dogecoin
BNB-BTC	0.00684706	- 1%	0.5	BNB BSC
ETH-USDC	1577.3129481	- 2.6%	0.5	Ethereum
DOGE-ETH	E0.00010177	+ 3.3%	0.4	Dogecoin
USDT-RUR	R81.67	- 0.6%	0.3	USDT ERC20
TON-BTC	0.00003336	- 4.7%	0.3	TON Coin
BTC	T85944.99	- 0.5%	0.2	Bitcoin
LTC-BTC	0.00090438	- 1%	0.2	Litecoin
BTC	R7183406.58	+ 1.2%	0.2	Bitcoin
USDT	R82.09	- 0.5%	0.2	USDT ERC20
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
YO10-USDTt	T0.00006718	- 0.3%	0.2	YO10 Yobit
ETH-RUR	R129103.48	- 3.2%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
ETH	T1589.5000000	- 0.5%	0.1	Ethereum
PALMS-BTC	0.00000000	0%	0.1	Palms
DOGE	R13.05	- 0.6%	0.1	Dogecoin
TRX	0.00000277	- 1.8%	0.1	Tron Token

DC / RUR
Last: 0.00000757
24High: 0.00000757
24Low: 0.00000757
24V: 0 DC

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00000757

Saldo: 0.00000000 RUR

Cantidad:

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	DC	RUR

0.00000757	37995842.30203809	287.62852622
0.00000855	32898971.1985	281.28620374
0.00000967	29873453.15354922	288.87629199
0.00001100	11284.08277922	0.12412491
0.00001150	13641.20857142	0.15687389
0.00001200	14334.45090909	0.17201341
0.00001250	14395.02173913	0.17993777
0.00001300	19050.33913851	0.24765440
0.00001400	256622.64538457	3.59271703
0.00001499	71901.72328588	1.07780683
0.00001500	1578834.11851189	23.68251177
0.00001600	287986.58866659	4.60778541
0.00001700	358821.7175	6.09996919
0.00001760	11526.883125	0.20287314
0.00001800	253744.63764703	4.56740347
0.00001848	13151.23273809	0.24303478
0.00001869	11438.16404494	0.21377928
0.00001899	12192.66407551	0.23153869
0.00001900	275829.73166658	5.24076490
0.00001997	63778.78526315	1.27366234
0.00002000	530883.19840038	10.61766396
0.00002087	11431.58953722	0.23857727
0.00002100	90536372.54958249	1901.26382354
0.00002200	297497.81081567	6.54495183
0.00002300	350882.70136354	8.07030213
0.00002341	10000.0000	0.23410000
0.00002400	333891.66782591	8.01340002
0.00002470	10000.0000	0.24700000
0.00002498	10000.0000	0.24980000
0.00002500	533992.81665022	13.34982041
0.00002550	440924.54969749	11.24357601
0.00002590	10000.0000	0.25900000
0.00002600	358240.71862857	9.31425868
0.00002700	188612.55076913	5.09253887
0.00002756	44798.04702792	1.23463417
0.00002799	51786.98388996	1.44951767
0.00002800	204004.0759258	5.71211412
0.00002811	10000.0000	0.28110000
0.00002850	40000.0000	1.14000000
0.00002890	259573.9623	7.50168751
0.00002899	42109.9095401	1.22076627
0.00002900	236185.91164163	6.84939143
0.00002950	20000.0000	0.59000000
0.00003000	34585982.20345256	1037.5794661
0.00003100	216560.41599993	6.71337289
0.00003170	4186654.36393422	132.71694333
0.00003200	245012.42258048	7.84039752
0.00003300	796508.72071906	26.28478778
0.00003308	110829.76502946	3.66624862
0.00003345	107049.14610839	3.58079393

VENTA

0.00000597

Saldo: 0.00000000 DC

Cantidad:

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	DC	RUR

0.00000597	1823206.32593324	10.88454176
0.00000593	5159021.92242898	30.5930000
0.00000592	863509.76182735	5.11197779
0.00000590	596894.90304932	3.52167992
0.00000581	1244234.07917382	7.22899999
0.00000580	5638717.43279794	32.70456111
0.00000577	80000.0000	0.46160000
0.00000571	80000.0000	0.45680000
0.00000565	1880000.00	10.6220000
0.00000559	80000.0000	0.44720000
0.00000553	80000.0000	0.44240000
0.00000547	80000.0000	0.43760000
0.00000541	80000.0000	0.43280000
0.00000535	80000.0000	0.42800000
0.00000529	80000.0000	0.42320000
0.00000523	80000.0000	0.41840000
0.00000517	80000.0000	0.41360000
0.00000511	101228.55577299	0.51727791
0.00000510	980392.15686274	4.99999999
0.00000506	80000.0000	0.40480000
0.00000501	279600.79840319	1.40079999
0.00000500	4009529.28999998	20.04764644
0.00000417	7314149.00	30.50000133
0.00000411	26393.65450121	0.10847791
0.00000410	1219512.19512195	4.99999999
0.00000400	1648403.1925	6.59361277
0.00000311	1034880.36012861	3.21847791
0.00000310	1612903.22580645	4.99999999
0.00000301	332225.91362126	0.99999999
0.00000300	398403.19333333	1.19520957
0.00000250	398403.192	0.99600798
0.00000217	460829.49308755	0.99999999
0.00000216	100000.000	0.21600000
0.00000210	2380952.38095238	4.99999999
0.00000200	898403.190	1.79680638
0.00000150	444373019.18666667	666.55952878
0.00000112	892857.14285714	0.99999999
0.00000111	900900.9009009	0.99999999
0.00000110	4545454.54545454	4.99999999
0.00000105	100000.000	0.10500000
0.00000104	182161.97669882	0.18944845
0.00000100	3398403.19	3.39840319
0.00000099	1100000.00	1.08900000
0.00000075	398403.18666666	0.29880238
0.00000070	1428571.42857142	0.99999999
0.00000050	398403.180	0.19920159
0.00000040	2500000.00	1.00000000
0.00000020	5000000.00	1.00000000
0.00000011	9090909.09090909	0.99999999
0.00000010	10000000.0	1.00000000

Historial de operaciones

Hora

Precio

DC	[C]

Es necesario iniciar sesión.

Hora		Precio	DC

19:17:11	BUY	0.00000757	14531.04359313
19:17:10	BUY	0.00000757	14531.04359313
19:17:10	BUY	0.00000757	14531.04359313
19:17:09	BUY	0.00000757	14531.04359313
19:17:08	BUY	0.00000757	14531.04359313
19:17:08	BUY	0.00000757	14531.04359313
19:17:06	BUY	0.00000757	14531.04359313
07:59:39	SELL	0.00001000	719.50122078
16:10:32	SELL	0.00001000	11284.08277922
16:10:32	SELL	0.00001050	13641.20857142
16:10:32	SELL	0.00001100	14334.45090909
16:10:32	SELL	0.00001150	14395.02173913
16:10:32	SELL	0.00001200	17849.93083333
16:10:15	BUY	0.00001300	16542.89919482
16:10:15	BUY	0.00001250	13296.5000
16:10:15	BUY	0.00001200	13192.5790909
16:10:15	BUY	0.00001150	12504.93714285
16:10:15	BUY	0.00001100	10956.0870
16:10:15	BUY	0.00001100	4935.56900
09:57:35	SELL	0.00000597	93545.09276676
22:51:12	SELL	0.00001000	15933.10171428
22:40:20	SELL	0.00001000	384066.89828571
11:10:13	SELL	0.00001000	10956.0870
09:40:49	BUY	0.00001100	10000.0000
11:45:03	BUY	0.00000938	92559.46521907
11:45:04	BUY	0.00000750	605588.82266667
11:44:50	SELL	0.00000750	996007.984
11:44:50	SELL	0.00000750	398403.19333333
15:08:04	BUY	0.00001000	183696.21857138
15:07:55	SELL	0.00001000	14935.5690
15:07:48	BUY	0.00001100	13632.2100
15:07:31	BUY	0.00001000	3016801.02272733
15:07:30	SELL	0.00001000	13632.2100
15:07:30	SELL	0.00001050	12504.93714285
15:07:30	SELL	0.00001100	13192.5790909
15:07:13	SELL	0.00001150	13296.5000
15:07:13	SELL	0.00001200	17743.3075
15:07:12	SELL	0.00001300	24941.77230769
15:07:12	SELL	0.00001300	22013.03153846
15:07:12	SELL	0.00001300	10300.69076923
15:07:12	SELL	0.00001300	25355.14153846
15:07:12	SELL	0.00001300	28971.3776923
15:07:12	SELL	0.00001300	22839.5876923
15:07:12	SELL	0.00001300	13992.51615384
15:07:12	SELL	0.00001300	11861.51230769
15:07:12	SELL	0.00001300	35178.66153846
15:07:12	SELL	0.00001300	27867.05615384
15:07:12	SELL	0.00001300	33301.2976923
15:07:12	SELL	0.00001301	92559.46521906
15:07:12	SELL	0.00001302	2682806.43015043

Chat

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,