Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01894815 | - 2.4% | 1209.6 | Ethereum |
ZEC | 0.00038132 | + 1.6% | 407.4 | Zcash |
LTC | 0.00091536 | - 0.8% | 195.8 | Litecoin |
ETC | 0.00018468 | - 2% | 109.5 | EthereumClassic |
DASH | 0.00027596 | - 0.3% | 94.6 | DASH |
TRX-BTC | 0.00000302 | + 2.4% | 13.3 | Tron Token |
BCHABC | 0.00015897 | - 1.1% | 8 | BitcoinCashABC |
XRP-BTC | 0.00002467 | - 1.8% | 7.7 | Ripple |
DOGE-BTC | 0.00000184 | - 2.2% | 7 | Dogecoin |
SHIB-USDTb | T0.00001167 | - 2.4% | 7 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T83397.28 | - 2.2% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00005323 | - 6.3% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.01885530 | - 2.2% | 1.9 | Ethereum |
BTC-USDT | T83436.12 | - 2.1% | 1.6 | Bitcoin |
BTC | T83696.28 | - 1.1% | 0.9 | Bitcoin |
BTC-RUR | R7162118.35 | + 0.2% | 0.9 | Bitcoin |
ETH-USDT | T1575.0428449 | - 3.9% | 0.8 | Ethereum |
TONb-BTC | 0.00003448 | + 0.3% | 0.8 | TON BEP20 |
BTC-USDTb | T83521.70 | - 2.2% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00693799 | + 0.4% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00226693 | + 0.3% | 0.5 | BONUS |
TON-BTC | 0.00003453 | + 0.4% | 0.5 | TON Coin |
WSHIB-SHIB | 1.88028490 | + 0.5% | 0.5 | Wrapped Shiba |
ETH-USDC | 1570.6708020 | - 4.2% | 0.4 | Ethereum |
DOGE-USDT | T0.15335299 | - 4% | 0.4 | Dogecoin |
USDT-RUR | R85.88 | + 1.6% | 0.3 | USDT ERC20 |
USDT | R85.40 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00009731 | - 0.5% | 0.2 | Dogecoin |
TRX | 0.00000296 | + 0.7% | 0.2 | Tron Token |
WBNB-BTC | 0.00695112 | + 0.8% | 0.2 | WBNB BEP20 |
BTC | T86237.76 | + 2.7% | 0.2 | Bitcoin |
BTC | R7140000.00 | - 0.5% | 0.2 | Bitcoin |
HEX | E0.00000145 | + 22.9% | 0.2 | HEX Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T0.99991993 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.49085394 | - 1.3% | 0.2 | Dogecoin |
BTC-WRUB | 3997688.4565 | + 1% | 0.1 | Bitcoin |
- PRSerc20 / RUR
- Last: 3.32168673
- 24High: 3.32168673
- 24Low: 3.32168673
- 24V: 0.04 PRS(e)
Precio | PRS(e) | RUR |
---|
3.32168673 | 84.23762325 | 279.81099531 |
3.76680553 | 76.8447700 | 289.45930458 |
4.27635974 | 0.00091441 | 0.00391034 |
5.10000000 | 0.33553579 | 1.71123252 |
5.32575000 | 0.02900000 | 0.15444675 |
5.32575235 | 0.00670384 | 0.03570299 |
5.44999999 | 0.38267343 | 2.08557018 |
5.45000000 | 0.85567783 | 4.66344417 |
5.54254803 | 0.17272491 | 0.95733610 |
5.88059999 | 23.2637000 | 136.80451398 |
5.90000000 | 0.02900000 | 0.17110000 |
5.93999999 | 22.9053000 | 136.05748177 |
6.00000000 | 17.01186807 | 102.07120842 |
7.47000000 | 0.50000000 | 3.73500000 |
9.98000000 | 0.20000000 | 1.99600000 |
9.99000000 | 0.20000000 | 1.99800000 |
10.00000000 | 0.24426653 | 2.44266530 |
10.80000000 | 1.47136528 | 15.89074502 |
11.00000000 | 11.54097459 | 126.95072049 |
11.30000000 | 8.84955752 | 99.99999997 |
11.50000000 | 8.69565217 | 99.99999995 |
11.52000000 | 0.05000000 | 0.57600000 |
11.90000000 | 8.40336134 | 99.99999994 |
12.00000000 | 6.13333333 | 73.59999996 |
12.50000000 | 8.00000000 | 100.000000 |
12.90000000 | 7.75193798 | 99.99999994 |
12.99000000 | 2.06478478 | 26.82155429 |
12.99999800 | 0.01000000 | 0.12999998 |
12.99999999 | 0.05000000 | 0.64999999 |
13.00000000 | 0.05000000 | 0.65000000 |
13.79998120 | 117.10306157 | 1616.02004812 |
13.79998122 | 0.01488095 | 0.20535683 |
16.40000000 | 0.03000000 | 0.49200000 |
16.50000000 | 0.12000000 | 1.98000000 |
17.47000000 | 0.50000000 | 8.73500000 |
19.52000000 | 0.05000000 | 0.97600000 |
19.98000000 | 0.20000000 | 3.99600000 |
19.99000000 | 0.20000000 | 3.99800000 |
20.00000000 | 2.50000000 | 50.0000000 |
21.00000000 | 0.10000000 | 2.10000000 |
22.35238715 | 0.04850861 | 1.08428323 |
22.50000000 | 0.05000000 | 1.12500000 |
24.34133800 | 8.02546634 | 195.35058878 |
25.00000000 | 1.00000000 | 25.0000000 |
26.33577218 | 6.01273317 | 158.34997094 |
26.40000000 | 0.02000000 | 0.52800000 |
26.50000000 | 0.07000000 | 1.85500000 |
28.16999990 | 0.10000000 | 2.81699999 |
29.00000000 | 0.15000000 | 4.35000000 |
29.52000000 | 0.05000000 | 1.47600000 |
Precio | PRS(e) | RUR |
---|
1.85000103 | 0.05405407 | 0.10000008 |
1.85000102 | 27.02701212 | 49.99999998 |
1.85000100 | 0.05945942 | 0.10999998 |
1.85000000 | 35.0000000 | 64.7500000 |
1.70000077 | 0.06000000 | 0.10200004 |
1.70000000 | 0.06000000 | 0.10200000 |
1.68803640 | 17.99576007 | 30.37749804 |
1.47510525 | 20.3375300 | 29.99999727 |
1.40670349 | 42.6529100 | 59.99999735 |
1.27281204 | 31.4264800 | 40.00000211 |
1.10721399 | 54.1900700 | 60.00000362 |
1.09273770 | 36.6053100 | 40.00000225 |
0.89221061 | 44.8324600 | 39.99999648 |
0.70000000 | 7.70117078 | 5.39081954 |
0.50000000 | 100.000000 | 50.0000000 |
0.44444137 | 74.25051362 | 32.99999999 |
0.43000000 | 2.42583149 | 1.04310754 |
0.42000000 | 10.0000000 | 4.20000000 |
0.41500000 | 1.00000000 | 0.41500000 |
0.41352387 | 19.66533298 | 8.13208459 |
0.36001286 | 2.77767855 | 0.99999999 |
0.33000000 | 303.03030303 | 99.99999999 |
0.32186679 | 10.0000000 | 3.21866790 |
0.32000000 | 6.25000000 | 2.00000000 |
0.22000000 | 14.09090909 | 3.09999999 |
0.21000000 | 4.76190476 | 0.99999999 |
0.18800000 | 5.85638297 | 1.10099999 |
0.12100999 | 8.26378053 | 0.99999999 |
0.12100509 | 4.13205758 | 0.49999999 |
0.12100502 | 1.15697679 | 0.13999999 |
0.12100501 | 1.15697688 | 0.13999999 |
0.12000000 | 16.66666666 | 1.99999999 |
0.11723530 | 15.58848647 | 1.82752088 |
0.11710260 | 19.17396372 | 2.24532100 |
0.11694096 | 17.03146117 | 1.99167541 |
0.11693851 | 19.75104992 | 2.30965834 |
0.11688927 | 16.36573937 | 1.91297932 |
0.11684636 | 17.03638025 | 1.99063901 |
0.11683934 | 17.52661358 | 2.04779796 |
0.11680384 | 17.29409455 | 2.02001665 |
0.11679139 | 16.4467511 | 1.92083892 |
0.11673268 | 15.74604754 | 1.83807832 |
0.11665591 | 17.6684911 | 2.06113390 |
0.11650036 | 15.59919194 | 1.81731147 |
0.11642214 | 17.76854115 | 2.06865158 |
0.11629749 | 17.80153817 | 2.07027420 |
0.11623358 | 15.58083212 | 1.81101589 |
0.11621493 | 18.92211529 | 2.19903230 |
0.11614454 | 19.7615191 | 2.29519254 |
0.11612520 | 15.77151194 | 1.83146997 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PRS(e) |
---|
20:04:23 | BUY | 3.32168673 | 0.03341675 |
16:11:51 | BUY | 2.00000000 | 1.05107719 |
13:27:00 | SELL | 1.85000101 | 0.19096553 |
16:10:05 | SELL | 1.85000101 | 0.86011166 |
16:10:05 | SELL | 1.85000101 | 0.13988839 |
11:46:41 | BUY | 4.27635974 | 0.23736447 |
11:46:41 | BUY | 4.06830598 | 0.00000001 |
11:46:39 | BUY | 4.06830598 | 0.02996143 |
17:05:58 | SELL | 1.85000101 | 0.24278504 |
05:25:07 | BUY | 4.06830598 | 0.14874840 |
05:25:03 | BUY | 4.00010000 | 127.84391182 |
02:16:45 | BUY | 3.53752717 | 13.32167025 |
02:16:45 | BUY | 3.53752716 | 0.15786686 |
02:16:45 | BUY | 3.36591573 | 0.06497280 |
02:16:45 | BUY | 2.70269161 | 0.10094171 |
02:16:45 | BUY | 2.31250001 | 0.51857621 |
19:47:52 | SELL | 1.85000001 | 0.15786686 |
23:22:25 | BUY | 2.37363963 | 0.00534896 |
23:25:27 | BUY | 2.37363963 | 0.04220000 |
22:48:09 | BUY | 2.37363963 | 0.04213000 |
22:47:56 | BUY | 2.35008006 | 0.00288277 |
22:44:45 | BUY | 2.32675434 | 0.00625494 |
17:29:02 | BUY | 2.32675434 | 0.04298000 |
18:50:27 | BUY | 2.32675434 | 0.04298000 |
19:49:41 | SELL | 2.25849032 | 0.09274844 |
19:49:41 | SELL | 2.28113170 | 0.09221494 |
13:40:53 | BUY | 2.35008006 | 0.08769408 |
13:40:53 | BUY | 2.32675434 | 0.00148617 |
10:21:58 | BUY | 2.32675434 | 0.08999871 |
10:21:58 | BUY | 2.30366013 | 0.00007167 |
06:06:04 | BUY | 2.30366013 | 0.09232931 |
06:06:04 | BUY | 2.28079515 | 0.00297624 |
03:49:42 | BUY | 2.28079515 | 0.09035090 |
03:49:42 | BUY | 2.25815712 | 0.00153847 |
01:48:30 | BUY | 2.25815712 | 0.06629222 |
10:01:31 | BUY | 2.25815712 | 0.02643077 |
10:01:31 | BUY | 2.23574378 | 0.09520605 |
10:01:31 | BUY | 2.21355290 | 0.00599540 |
10:46:13 | BUY | 2.21355290 | 0.09016496 |
10:46:13 | BUY | 2.19158228 | 0.00000688 |
17:33:31 | BUY | 2.19158228 | 0.09789235 |
17:33:31 | BUY | 2.16982972 | 0.00229137 |
14:33:40 | BUY | 2.16982972 | 0.09658708 |
07:31:18 | BUY | 2.14829307 | 0.09986944 |
07:31:18 | BUY | 2.12697018 | 0.10085871 |
07:31:18 | BUY | 2.10585894 | 0.10178886 |
07:31:18 | BUY | 2.08495723 | 0.10280901 |
07:31:18 | BUY | 2.06426298 | 0.10379584 |
07:31:07 | BUY | 2.04377413 | 0.10566911 |
07:31:07 | BUY | 2.02348864 | 0.10504461 |
hakan4punkt L1: Good morning to all Yobiters and all
Yanadia: G afternoon cryptomania
Svetlanaven L0: Do any one have problems with , withdraw floki ???
zatozato L1: How to convert dice ?
BoastKit: zatozato, RUR
AlexeChe: Svetlanaven, hi
zatozato L1: @BoastKit ; how ? please
dominikherzog: zatozato, en/trade/DICE/RUR
zatozato L1: dominikherzog, thinks
zatozato L1: dominikherzog, can you exolain more please
zatozato L1: dominikherzog, explain i mean
jeff65100 L1: zatozato, you can sell dice only on RUR or Doge markets> Dice has no blockchain so you can't withdraw it
zatozato L1: jeff65100, thinks
BoastKit: zatozato, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
BoastKit: zatozato, DICE was never actively trading in BTC market. Yes the market exists and it works - but there's already few thousand BTC worth sell orders in front of you for 1 sat price and while 1 sat is minimal price - it obviously means that there's no buy orders - so you can't sell for BTC directly. Go to RUR market (DICE/RUR pair) for real value.
zatozato L1: ok i have 7000000 dice in my wallet
BoastKit: zatozato, And what about it ?
zatozato L1: BoastKit, I don't know how to use or convert them, I'm not an expert in the field
Yanadia: zatozato, L1 u r not new members here - dont pretend that u dont know nothing !
BoastKit: zatozato, You may forget it aswell - it's just few cents. Not worth learing process...
Yanadia: BoastKit, nice u really nice person & patient one
BoastKit: zatozato, *learning
BoastKit: Yanadia, lol - I bet you - if they were in few meters proximity it would end up with some heavy stick aimed toward their dull heads lmao
Mouhamed00b L0: any new airdrop??
Yanadia: BoastKit, hahahahaha
Ilan67 L0: Hi
Yekinnimusa L0: Hello
Yekinnimusa L0: Nice airdrop can't wait to participate in new one
Johnwa L0: How much is now Yo10?
maciocia: Johnwa, 0.00006610 usdt for each
tyvoth L0: Doge going up?
Yanadia: tyvoth, still under value
sujata L0: When I withdraw my DICE
dominikherzog: sujata, 30.02
BoastKit: sujata, Dice has no blockchain - it's impossible. Yobit's DICE is local only token. Does not exist outside Yobit !
Svetlanaven L0: Floki. I withdraw floki, and I approve the withdrawal in telegram, but it's stil not sent from yobit. Any one who have the same problem?
dominikherzog: Svetlanaven, canceled
Svetlanaven L0: dominikherzog, thanks
Go3zz: dominikherzog, halo sir
Go3zz: dominikherzog, Why did my ERC 20 coin loom deposit not go into my wallet
dominikherzog: Go3zz, different contract address,
dominikherzog: Go3zz, coins gone.no way to turn back
dominikherzog: Go3zz, coins info page is your the best friend
Go3zz: dominikherzog, ok sir thanks you
hakan4punkt L1: Hello and good afternoon everybody here
ggham L1: Hello have any of you withdrawn fiat from Yobit to Visa card? how straightforward is it? do I need any verification process before doing so?Y
sandiego94115 L0: I need to trade or withdraw my theta. Why am I not allowed to do it? Why is it not showing my theta history?i4nl
cobratoontje: Lol, al deze gekkies
Doctor1 L0: belum ada koin pi ya di yobit?
mandiri88 L0: coin pi diceAZT