Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01918596 | - 0.7% | 1251.4 | Ethereum |
ZEC | 0.00038555 | + 1.4% | 398 | Zcash |
LTC | 0.00091708 | - 0.3% | 192.6 | Litecoin |
ETC | 0.00018901 | - 0.5% | 112.3 | EthereumClassic |
DASH | 0.00027548 | - 0.4% | 83.8 | DASH |
TRX-BTC | 0.00000301 | + 1.4% | 14 | Tron Token |
BCHABC | 0.00015732 | - 2.1% | 7.2 | BitcoinCashABC |
DOGE-BTC | 0.00000185 | - 1.6% | 7.1 | Dogecoin |
SHIB-USDTb | T0.00001171 | - 2.1% | 6.6 | SHIBA INU |
XRP-BTC | 0.00002499 | - 0.8% | 6.1 | Ripple |
FLOKIb-USDTb | T0.00005421 | - 4% | 2.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 2.3 | YoChat Token |
BTC-USDTt | T83386.44 | - 2% | 2.3 | Bitcoin |
BTC-USDT | T83474.77 | - 1.7% | 1.9 | Bitcoin |
ETH-BTC | 0.01908234 | - 1% | 1 | Ethereum |
BTC | T83696.28 | - 1.8% | 0.9 | Bitcoin |
BTC-USDTb | T83452.46 | - 1.9% | 0.8 | Bitcoin |
TONb-BTC | 0.00003457 | + 0.6% | 0.8 | TON BEP20 |
BTC-RUR | R7184241.60 | + 0.5% | 0.7 | Bitcoin |
ETH-USDT | T1597.7963489 | - 2.2% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00226759 | + 0.3% | 0.5 | BONUS |
BNB-BTC | 0.00693550 | + 0.4% | 0.5 | BNB BSC |
TRX | 0.00000295 | + 0.4% | 0.5 | Tron Token |
TON-BTC | 0.00003464 | + 0.9% | 0.5 | TON Coin |
WSHIB-SHIB | 1.88028490 | + 0.5% | 0.5 | Wrapped Shiba |
ETH-USDC | 1597.9320032 | - 2.2% | 0.4 | Ethereum |
DOGE-USDT | T0.15515707 | - 3.2% | 0.4 | Dogecoin |
USDT-RUR | R85.46 | + 1.2% | 0.3 | USDT ERC20 |
USDT | R85.70 | + 0.9% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00009686 | - 1.1% | 0.2 | Dogecoin |
BTC | T84000.00 | 0% | 0.2 | Bitcoin |
DOGE-WRUB | 7.49436959 | - 1.6% | 0.2 | Dogecoin |
HEX | E0.00000110 | - 6.8% | 0.2 | HEX Token |
WBNB-BTC | 0.00692114 | + 0.3% | 0.2 | WBNB BEP20 |
BTC-WRUB | 3997688.4565 | + 1.3% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99644786 | - 0.6% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090925 | - 1% | 0.1 | Litecoin |
BTC | R7200000.00 | + 1.3% | 0.1 | Bitcoin |
- ZEC / RUR
- Last: 2648.50591211
- 24High: 2800.00000000
- 24Low: 2620.10000003
- 24V: 0.63 ZEC
Precio | ZEC | RUR |
---|
2799.99999999 | 0.00743514 | 20.81839199 |
2800.00000000 | 0.00146340 | 4.09752000 |
2897.00000000 | 0.00020179 | 0.58458563 |
2900.00000000 | 0.00091567 | 2.65544300 |
2900.00000001 | 0.05033009 | 145.957261 |
2920.10000003 | 0.07474444 | 218.26123924 |
3000.00000000 | 0.00256525 | 7.69575000 |
3100.00000000 | 0.00362025 | 11.2227750 |
3200.00000000 | 0.01984942 | 63.5181440 |
3300.00000000 | 0.00098555 | 3.25231500 |
3300.00000001 | 1.42463101 | 4701.28233301 |
3329.79999988 | 0.00031508 | 1.04915338 |
3329.80000000 | 0.26143996 | 870.5427788 |
3350.76401891 | 1.18896110 | 3983.92807376 |
3400.00000000 | 0.00122802 | 4.17526800 |
3400.76401891 | 1.02723000 | 3493.36682314 |
3497.89658527 | 0.00023000 | 0.80451621 |
3499.37475812 | 0.00035427 | 1.23972349 |
3500.54967657 | 0.50000000 | 1750.27483828 |
3510.00000000 | 0.00180574 | 6.33814740 |
3527.11752587 | 0.00022000 | 0.77596585 |
3609.99999999 | 0.01143815 | 41.29172149 |
3610.00000000 | 0.00066604 | 2.40440440 |
3618.09523809 | 0.00161305 | 5.83616852 |
3669.87256587 | 0.00021000 | 0.77067323 |
3678.96307000 | 0.10000000 | 367.896307 |
3702.00000000 | 0.00200636 | 7.42754472 |
3702.12781546 | 0.03850653 | 142.55609578 |
3710.00000000 | 0.10096404 | 374.5765884 |
3711.99999997 | 0.00160983 | 5.97568895 |
3744.41745887 | 0.00022000 | 0.82377184 |
3748.35725427 | 0.00021000 | 0.78715502 |
3754.50061373 | 0.00166560 | 6.25349622 |
3761.37418408 | 0.00012774 | 0.48047793 |
3798.68026081 | 0.00165544 | 6.28848725 |
3799.32756557 | 0.00020000 | 0.75986551 |
3813.20000000 | 0.14705882 | 560.76469242 |
3820.00000000 | 0.00064958 | 2.48139560 |
3828.00000000 | 0.00163688 | 6.26597664 |
3830.32000000 | 0.00162749 | 6.23380749 |
3833.19998888 | 0.05000000 | 191.65999944 |
3833.20000000 | 0.14784151 | 566.70607613 |
3833.60160373 | 0.14916467 | 571.83791813 |
3838.54873235 | 0.00161253 | 6.18977498 |
3862.56799999 | 0.00641600 | 24.78223628 |
3862.56800000 | 0.00726043 | 28.04390458 |
3863.65745887 | 0.00020000 | 0.77273149 |
3870.00000000 | 0.00065401 | 2.53101870 |
3880.20000001 | 0.00167800 | 6.51097560 |
3920.00000000 | 0.00048685 | 1.90845200 |
Precio | ZEC | RUR |
---|
2637.30166848 | 0.09270555 | 244.49250169 |
2637.30166847 | 0.82397854 | 2173.07997832 |
2637.30166758 | 0.13116772 | 345.92884668 |
2620.10000005 | 0.49572394 | 1298.84629521 |
2620.10000003 | 0.18087243 | 473.90385384 |
2620.10000000 | 0.19083231 | 499.99973543 |
2620.00000000 | 0.00020096 | 0.52651520 |
2610.00000000 | 0.00020673 | 0.53956530 |
2605.32995998 | 0.00383828 | 9.99998587 |
2605.32995976 | 3.00000000 | 7815.98987928 |
2600.27856587 | 2.00000000 | 5200.55713174 |
2600.00000000 | 0.19431992 | 505.231792 |
2590.00000000 | 0.00019388 | 0.50214920 |
2580.00000000 | 0.00019805 | 0.51096900 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.00137110 | 3.29064000 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
2250.00000000 | 0.00222222 | 4.99999500 |
2201.00000000 | 0.00050000 | 1.10050000 |
2200.00000000 | 0.24242630 | 533.337860 |
2190.00010669 | 0.00353012 | 7.73096317 |
2100.00000000 | 0.02500939 | 52.5197190 |
2000.00000000 | 1.50086964 | 3001.73928 |
1850.00000000 | 0.50000000 | 925.000000 |
1802.00000000 | 0.22000000 | 396.440000 |
1801.01100000 | 3.00000000 | 5403.03300 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
20:33:57 | BUY | 2648.50591211 | 0.33031857 |
20:33:57 | BUY | 2648.5059121 | 0.00460001 |
20:31:46 | BUY | 2648.5059121 | 0.00596470 |
20:31:46 | BUY | 2648.22185298 | 0.00013903 |
20:26:08 | BUY | 2648.5059121 | 0.00182719 |
20:23:47 | BUY | 2648.50591211 | 0.00824701 |
20:23:46 | BUY | 2648.5059121 | 0.00247578 |
20:23:39 | BUY | 2648.5059121 | 0.01817739 |
20:23:38 | BUY | 2648.22185298 | 0.00010624 |
20:00:10 | BUY | 2648.50591211 | 0.11423627 |
20:00:10 | BUY | 2648.5059121 | 0.03442194 |
20:00:10 | BUY | 2648.22185298 | 0.00012176 |
19:31:23 | BUY | 2648.50591211 | 0.03957090 |
19:31:22 | BUY | 2648.5059121 | 0.02436101 |
19:29:38 | BUY | 2648.5059121 | 0.00987831 |
19:28:18 | BUY | 2648.5059121 | 0.00041335 |
19:28:17 | BUY | 2648.5059121 | 0.00937359 |
19:26:41 | BUY | 2648.5059121 | 0.00019804 |
19:25:07 | BUY | 2648.5059121 | 0.00030321 |
19:22:25 | BUY | 2648.5059121 | 0.00024172 |
19:19:51 | BUY | 2648.5059121 | 0.00017056 |
19:19:51 | BUY | 2648.22185298 | 0.00000495 |
19:18:47 | BUY | 2648.22185298 | 0.00032487 |
19:15:56 | BUY | 2648.5059121 | 0.00029712 |
19:14:47 | BUY | 2648.5059121 | 0.00025640 |
19:13:40 | BUY | 2648.5059121 | 0.00034940 |
19:12:34 | BUY | 2648.5059121 | 0.00049197 |
19:11:38 | BUY | 2648.5059121 | 0.00041357 |
19:10:16 | BUY | 2648.5059121 | 0.00038800 |
19:09:02 | BUY | 2648.5059121 | 0.00044740 |
19:06:36 | BUY | 2648.5059121 | 0.00046121 |
19:05:15 | BUY | 2648.5059121 | 0.00049901 |
19:03:59 | BUY | 2648.5059121 | 0.00050566 |
19:02:36 | BUY | 2648.5059121 | 0.00037585 |
19:01:40 | BUY | 2648.5059121 | 0.00045380 |
18:59:23 | BUY | 2648.5059121 | 0.00044632 |
18:58:02 | BUY | 2648.5059121 | 0.00044812 |
18:56:57 | BUY | 2648.5059121 | 0.00028475 |
18:53:27 | BUY | 2648.5059121 | 0.00024405 |
18:52:35 | BUY | 2648.5059121 | 0.00606748 |
18:29:01 | BUY | 2646.3702905 | 0.00038570 |
18:27:39 | BUY | 2646.3702905 | 0.00028494 |
17:32:37 | SELL | 2620.10000005 | 0.00096807 |
13:47:20 | BUY | 2800.00000 | 0.00004695 |
13:47:20 | BUY | 2717.18691613 | 0.00019609 |
12:59:48 | BUY | 2683.95926616 | 0.00042188 |
09:56:57 | BUY | 2658.50873259 | 0.00017786 |
09:26:09 | BUY | 2655.83182525 | 0.00010840 |
09:20:27 | BUY | 2655.83182525 | 0.00022701 |
09:19:16 | BUY | 2655.83182525 | 0.00019083 |
cobratoontje: * i
hakan4punkt L1: Good morning to all Yobiters and all
Yanadia: G afternoon cryptomania
Svetlanaven L0: Do any one have problems with , withdraw floki ???
zatozato L1: How to convert dice ?
BoastKit: zatozato, RUR
AlexeChe: Svetlanaven, hi
zatozato L1: @BoastKit ; how ? please
dominikherzog: zatozato, en/trade/DICE/RUR
zatozato L1: dominikherzog, thinks
zatozato L1: dominikherzog, can you exolain more please
zatozato L1: dominikherzog, explain i mean
jeff65100 L1: zatozato, you can sell dice only on RUR or Doge markets> Dice has no blockchain so you can't withdraw it
zatozato L1: jeff65100, thinks
BoastKit: zatozato, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
BoastKit: zatozato, DICE was never actively trading in BTC market. Yes the market exists and it works - but there's already few thousand BTC worth sell orders in front of you for 1 sat price and while 1 sat is minimal price - it obviously means that there's no buy orders - so you can't sell for BTC directly. Go to RUR market (DICE/RUR pair) for real value.
zatozato L1: ok i have 7000000 dice in my wallet
BoastKit: zatozato, And what about it ?
zatozato L1: BoastKit, I don't know how to use or convert them, I'm not an expert in the field
Yanadia: zatozato, L1 u r not new members here - dont pretend that u dont know nothing !
BoastKit: zatozato, You may forget it aswell - it's just few cents. Not worth learing process...
Yanadia: BoastKit, nice u really nice person & patient one
BoastKit: zatozato, *learning
BoastKit: Yanadia, lol - I bet you - if they were in few meters proximity it would end up with some heavy stick aimed toward their dull heads lmao
Mouhamed00b L0: any new airdrop??
Yanadia: BoastKit, hahahahaha
Ilan67 L0: Hi
Yekinnimusa L0: Hello
Yekinnimusa L0: Nice airdrop can't wait to participate in new one
Johnwa L0: How much is now Yo10?
maciocia: Johnwa, 0.00006610 usdt for each
tyvoth L0: Doge going up?
Yanadia: tyvoth, still under value
sujata L0: When I withdraw my DICE
dominikherzog: sujata, 30.02
BoastKit: sujata, Dice has no blockchain - it's impossible. Yobit's DICE is local only token. Does not exist outside Yobit !
Svetlanaven L0: Floki. I withdraw floki, and I approve the withdrawal in telegram, but it's stil not sent from yobit. Any one who have the same problem?
dominikherzog: Svetlanaven, canceled
Svetlanaven L0: dominikherzog, thanks
Go3zz: dominikherzog, halo sir
Go3zz: dominikherzog, Why did my ERC 20 coin loom deposit not go into my wallet
dominikherzog: Go3zz, different contract address,
dominikherzog: Go3zz, coins gone.no way to turn back
dominikherzog: Go3zz, coins info page is your the best friend
Go3zz: dominikherzog, ok sir thanks you
hakan4punkt L1: Hello and good afternoon everybody here
ggham L1: Hello have any of you withdrawn fiat from Yobit to Visa card? how straightforward is it? do I need any verification process before doing so?Y
sandiego94115 L0: I need to trade or withdraw my theta. Why am I not allowed to do it? Why is it not showing my theta history?i4nl
cobratoontje: Lol, al deze gekkies
Doctor1 L0: belum ada koin pi ya di yobit?