| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00042624 | 100.10000000 | 0.01198311 | 37.81000000 | 3513.00600000 |
 Mnémo: | ZEC |
| Nom complet: | Zcash |
| Algorithme: | Equihash |
WebsiteExplorerForumSource 
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2024-11-15 | 0.00042624 | 100.10000000 | 0.01198311 | 37.81000000 | 3513.00600000 |
| 2024-11-14 | 0.00041936 | 100.10000000 | 0.01182106 | 37.81000000 | 3513.00000000 |
| 2024-11-13 | 0.00045067 | 111.00000111 | 0.01259437 | 38.70000000 | 3804.46271880 |
| 2024-11-12 | 0.00046402 | 111.00000111 | 0.01272031 | 40.78230183 | 3786.89041938 |
| 2024-11-11 | 0.00052626 | 150.00000000 | 0.01348318 | 44.71946603 | 4203.30408684 |
| 2024-11-10 | 0.00058724 | 257.52388673 | 0.01447690 | 44.85677346 | 4380.00000000 |
| 2024-11-09 | 0.00059697 | 257.52388673 | 0.01485533 | 44.85677346 | 4125.89271396 |
| 2024-11-08 | 0.00059778 | 257.52388673 | 0.01476790 | 44.71103217 | 4250.00000000 |
| 2024-11-07 | 0.00058575 | 257.52388673 | 0.01567641 | 45.50000000 | 4099.99999999 |
| 2024-11-06 | 0.00054313 | 257.52388673 | 0.01506472 | 39.87398470 | 3700.00000000 |
| 2024-11-05 | 0.00055000 | 257.52388673 | 0.01532000 | 39.87230586 | 3639.04999999 |
| 2024-11-04 | 0.00055836 | 257.52388673 | 0.01477086 | 39.87230586 | 3609.99999999 |
| 2024-11-03 | 0.00053661 | 257.52388673 | 0.01477086 | 38.81947238 | 3590.25981169 |
| 2024-11-02 | 0.00053348 | 257.52388673 | 0.01477381 | 38.81947238 | 3596.81198847 |
| 2024-11-01 | 0.00054717 | 257.52388673 | 0.01476788 | 38.81947238 | 3586.63929733 |
| 2024-10-31 | 0.00052402 | 257.52388673 | 0.01433356 | 38.24148368 | 3505.71851310 |
| 2024-10-30 | 0.00053257 | 257.52388673 | 0.01447690 | 38.24148368 | 3610.00000000 |
| 2024-10-29 | 0.00052760 | 257.52388673 | 0.01447690 | 38.24148368 | 3596.87618000 |
| 2024-10-28 | 0.00055050 | 257.52388673 | 0.01476789 | 38.40320026 | 3460.00000000 |
| 2024-10-27 | 0.00049524 | 257.52388673 | 0.01339782 | 34.99999999 | 3149.80000000 |
| 2024-10-26 | 0.00053693 | 257.52388673 | 0.01447690 | 36.86881925 | 3350.76401891 |
| 2024-10-25 | 0.00054401 | 257.52388673 | 0.01447690 | 38.48728796 | 3400.76401891 |
| 2024-10-24 | 0.00054240 | 257.52388673 | 0.01446402 | 38.48728796 | 3430.00000000 |
| 2024-10-23 | 0.00056974 | 257.52388673 | 0.01443000 | 39.00000001 | 3601.58787988 |
| 2024-10-22 | 0.00055300 | 257.52388673 | 0.01405114 | 39.00000001 | 3500.00000021 |
| 2024-10-21 | 0.00055382 | 257.52388673 | 0.01392000 | 39.00000001 | 3609.99999972 |
| 2024-10-20 | 0.00053320 | 257.52388673 | 0.01350286 | 36.41990677 | 3360.00000000 |
| 2024-10-19 | 0.00052483 | 257.52388673 | 0.01350286 | 36.85037484 | 3320.00000000 |
| 2024-10-18 | 0.00052596 | 257.52388673 | 0.01377427 | 36.85037484 | 3382.00000000 |
| 2024-10-17 | 0.00053786 | 257.52388673 | 0.01344307 | 37.00000000 | 3350.00000000 |
| 2024-10-16 | 0.00056551 | 257.52388673 | 0.01476788 | 38.00000032 | 3570.56446546 |
| 2024-10-15 | 0.00057129 | 257.52388673 | 0.01405113 | 38.01204485 | 3370.00000000 |
| 2024-10-14 | 0.00057178 | 257.52388673 | 0.01405113 | 37.99999999 | 3340.00000000 |
| 2024-10-13 | 0.00055000 | 257.52388673 | 0.01433356 | 37.00330358 | 3150.00000000 |
dmki2607 L0: bishal1234, Good luck
FCOCB L0: Well, I thought I struck gold, but turns out it’s just a pile of nothing. Kinda sad, lol. Thanks anyway, man!
Timboy L0: Gaby89, what can't you buy?
Timboy L0: Did you come right?
BoastKit: FCOCB, Welcome back to reality ;-)
bishal1234: dominikherzog, hi please check support ticket , i did not get my deposit yet
BoastKit: bishal1234, Last time (few week ago) - there were problem with TON wallet synchronization. I belive it may be similar this time. It took few days to resolve the problem. It means - you have to wait. I believe - as long as you didn't make mistake depositing - there is no point on spamming chat or support with tickets. Just wait.
dominikherzog: BoastKit, 13112024 ton wallet was updated
bishal1234: dominikherzog, help admin please
bishal1234: dominikherzog, when i will get my deposited usdt (ton)
Sok0606 L0: Para çekme nasıl?
dmki2607 L0: dominikherzog, Please respond to my Tickets. I have not been credited.
cobratoontje: Gaby89, ??
aaron76 L0: anyone know if the ''get free coins'' tab is working ?
FARIZ313 L0: ♥️52t
FARIZ313 L0: D
BoastKit: aaron76, I believe not
cobratoontje: Ibelieve i can fly, but that's all i believe
cobratoontje: * I believe!??
cobratoontje: Damned keyboard
cobratoontje: I think i've said to much
legrodu L0: xrp list robinhood
cobratoontje: XRP was $ 2.13in the past...
cobratoontje: I bought it...stupid me,lol
legrodu L0: XRP 1$ 1 DAY
cobratoontje: That's not very hopefull,lol
legrodu L0: love yobit and yobiteur
Rdog3111 L0: In bull markets even broke clocks work like xrp
Rdog3111 L0: Toilet paper has better value
Rdog3111 L0: Give me Doge coin that's real value
fouzi124: when XRP up !! the market down ! believe it or not !
legrodu L0: trump love btc USA lol xrp 10 janvier love xrp
fouzi124: legrodu, oui oui !
legrodu L0: fouzi124, +1
rpowrpow: Let's fucking Rodeo!
torreoscura L0: hey
torreoscura L0: Est. BTC: 0.00933105 BTC
fouzi124: I want 0.1 BTC here if anyone got some extra ..just pm
okika: torreoscura, mine is 25.39 and I'm L0
torreoscura L0: i have some token, how i can do to transform them ??
Yanadia: G morning Yobiters
Yanadia: torreoscura, trade
torreoscura L0: hello yanadia
okika: torreoscura, RUR has active markets for almost all tokens
Yanadia: okika, hehehe morning okika
torreoscura L0: oh thanks
okika: Yanadia, it's midnight here
legrodu L0: attention robo trade panic
rpowrpow: Oh Yeah!
nhy201 L0: hi