Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • MAO / RUR
  • Last: 4.01000001
  • 24High: 4.01000001
  • 24Low: 4.01000001
  • 24V: 0 MAO
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:004.010000010
ACHAT
8.89999998
Quantité:
MAO
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix MAO RUR
8.89999998 0.36275355 3.22850658
8.89999999 40.48323284 360.30077187
8.90000000 0.02870203 0.25544806
8.90565891 15.3615000 136.80427934
8.99561506 15.1249000 136.05777822
9.00000000 0.01406716 0.12660444
9.08647986 28.98363376 263.35920442
9.97900000 0.20000000 1.99580000
10.00000000 8.00000000 80.0000000
11.00000000 0.05000000 0.55000000
11.03421064 74.58614385 822.99922206
11.38000032 20.0000000 227.6000064
11.55859000 0.05000000 0.57792950
12.00000000 0.10000000 1.20000000
12.08000032 11.14139316 134.58803293
13.00000000 11.9187996 154.9443948
13.83195905 19.0000000 262.80722195
14.44000000 123.53444405 1783.83737208
17.47993000 5.00000000 87.3996500
17.48000000 0.00657483 0.11492802
17.49999852 0.14443998 2.52769943
19.55859000 0.05000000 0.97792950
19.97900000 0.20000000 3.99580000
20.00000000 5.10000000 102.000000
25.00000000 6.90000000 172.500000
27.48000000 0.00500000 0.13740000
30.00000000 0.10000000 3.00000000
33.14220000 1.50865060 49.99999991
36.88000000 101.35574837 3737.99999988
39.55859000 1.31394798 51.97792942
39.97900000 0.20000000 7.99580000
40.00000000 2.60000000 104.000000
43.00000036 124.35755813 5347.37504435
45.00000000 1.11111111 49.99999995
47.48000000 0.00400000 0.18992000
50.00000000 2.50000000 125.000000
60.00000000 3.33333332 199.9999992
70.28210000 24.77639627 1741.33716028
79.97900000 0.20000000 15.9958000
80.00000000 2.75000000 220.000000
87.48000000 1.14711842 100.34991938
99.55859000 1.05443367 104.97792943
100.00000000 2.50105000 250.105000
100.70045830 5.08976440 512.54160771
120.00000000 0.83333333 99.9999996
139.00000000 0.72983352 101.44685928
179.97900000 0.20000000 35.9958000
187.48000000 0.53739022 100.74991844
199.55859000 0.55110596 109.97792831
200.00000000 1.00000000 200.000000
VENTE
4.01000001
Quantité:
MAO
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix MAO RUR
4.01000001 7.61729626 30.54535807
4.01000000 4.62612871 18.55077612
4.00999999 8.71075800 34.93013949
4.00000000 2.53375000 10.1350000
3.76827065 11.4574000 43.17458414
3.76827064 15.9224200 59.9999878
3.30000000 100.000000 330.000000
2.03158269 273.18602522 554.99999998
2.00000000 0.50000000 1.00000000
1.01000000 0.10891089 0.10999999
1.00000000 0.11000000 0.11000000
0.80000000 1.25000000 1.00000000
0.79000000 5.00000000 3.95000000
0.78100000 1.00000000 0.78100000
0.70000000 2.85714284 1.99999998
0.50000000 0.22000000 0.11000000
0.40000000 6.25000000 2.50000000
0.20050009 4.98752893 0.99999999
0.20050000 100.000000 20.0500000
0.20000000 7.50000000 1.50000000
0.12050000 4000.00000 482.000000
0.10000009 9.99999100 0.99999999
0.10000000 5010.00000 501.000000
0.04200509 23.80663867 0.99999999
0.04200500 100.000000 4.20050000
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00420059 238.06179608 0.99999999
0.00420050 1000.00000 4.20050000
0.00160039 624.84769337 0.99999999
0.00160031 63.0000000 0.10081953
0.00160020 68.74140732 0.10999999
0.00160019 130.55545278 0.20891352
0.00160008 66.42793397 0.10629000
0.00100009 999.91000809 0.99999999
0.00100000 101000.000 101.000000
0.00042009 2380.44228617 0.99999999
0.00042005 10000.0000 4.20050000
0.00010001 9999.00009999 0.99999999
0.00010000 10000.0000 1.00000000
0.00004209 23758.61249703 0.99999999
0.00004201 100000.000 4.20100000
0.00004000 100000.000 4.00000000
0.00001000 199999.99999999 1.99999999
0.00000420 1000000.00 4.20000000
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000001 101000000 1.01000000
Historique des transactions
Heure Prix
MAO [C]
Connexion requise.
Heure Prix MAO
14:02:32 SELL 4.01000001 0.36275355
03:36:03 BUY 8.89999999 0.09999999
15:35:03 BUY 8.89999999 1.02989662
14:45:43 BUY 8.89999999 29.38672727
14:45:43 BUY 8.89999998 0.49875307
14:45:43 BUY 8.80000000 0.11451966
05:43:11 SELL 4.01000000 0.11451966
05:43:11 SELL 4.01000001 0.49875307
23:33:47 BUY 8.90000000 0.18847177
23:33:26 BUY 8.80000000 0.03524125
23:33:26 BUY 8.70000000 0.14163806
23:33:19 BUY 8.60000000 0.18939791
23:33:19 BUY 8.50000000 0.11604024
23:33:19 BUY 8.40000000 0.04803917
23:33:19 BUY 8.30000000 0.09539101
23:33:10 BUY 8.20000000 0.18171789
23:33:10 BUY 8.10000000 0.05169744
23:33:10 BUY 8.00000000 0.04655024
23:33:10 BUY 7.90000000 0.21543411
23:33:10 BUY 7.80000000 0.13285997
23:33:10 BUY 7.70000000 0.29247472
23:32:48 BUY 7.69999999 0.03000000
23:32:48 BUY 7.69999999 0.18394423
23:32:47 BUY 5.00000000 0.59999839
23:05:52 BUY 5.00000000 0.20000000
20:09:19 SELL 5.00000000 0.00000001
03:17:36 SELL 5.00000000 81.5443412
03:17:36 SELL 5.00000001 0.03000000
03:17:36 SELL 5.00001000 0.36892643
03:17:36 SELL 5.00001009 70.99985672
19:45:54 BUY 7.69999999 50.31110477
19:45:54 BUY 7.69999998 0.00000004
19:45:47 BUY 7.69999998 0.19999994
19:45:47 BUY 7.60000000 0.00000003
19:45:40 BUY 7.60000000 0.06892533
19:45:40 BUY 7.50000000 0.00000002
19:45:34 BUY 7.50000000 0.01992949
19:45:34 BUY 7.40000000 0.00000001
19:45:30 BUY 7.40000000 0.12173687
01:20:43 SELL 5.00001000 0.33867197
19:57:13 SELL 5.00001000 0.09240000
16:14:41 SELL 5.00000000 0.22804989
16:14:41 SELL 5.00000001 0.19999998
22:56:16 BUY 6.12303346 0.01634068
22:55:52 BUY 6.06225930 0.00198932
22:30:20 BUY 6.06225930 0.01649980
16:56:42 BUY 6.06225930 0.01650000
16:56:15 BUY 6.00208835 0.00039020
21:15:20 BUY 6.00208835 0.03495137
20:03:25 BUY 5.94251463 0.03598475

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!