Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03154511- 4.2%1972.6Ethereum
ZEC0.00049272- 6.1%611Zcash
DASH0.00039983- 3.9%185.2DASH
LTC0.00120905- 7.4%167.5Litecoin
ETC0.00026751- 1.6%133.5EthereumClassic
DOGE-BTC
0.00000378- 4.4%71.4Dogecoin
XRP-BTC
0.00003054- 0.1%38.5Ripple
YOCHAT-DOGE
D0.00000026+ 4%22.1YoChat Token
TRX-BTC
0.00000232- 2.2%21.9Tron Token
SHIB-USDTb
T0.00002255- 6.8%20.5SHIBA INU
ETH-BTC
0.03137321- 4.5%14.6Ethereum
BCHABC0.00022032- 5.3%11.6BitcoinCashABC
YO10-USDTt
T0.00047850+ 23.2%5.6YO10 Yobit
BTC-USDTt
T103702.97- 0.6%3.6Bitcoin
DOGE-ETH
E0.00011979- 0.8%2.9Dogecoin
FLOKIb-USDTb
T0.00016805- 7.5%2.7FLOKI BEP20
ETH-USDT
T3263.0227822- 4.5%1.9Ethereum
DOGE-USDT
T0.39232754- 4.8%1.9Dogecoin
BONUS-DOGE
D0.00243496- 2.4%1.7BONUS
TONb-BTC
0.00005071- 4.6%1.5TON BEP20
BTC-USDTb
T103577.32- 0.4%1.5Bitcoin
BTC-USDT
T103740.54- 0.5%1.3Bitcoin
WDOGED1.00504734+ 0.6%1.2Wrapped DogeCoin
BNB-BTC
0.00674393- 2.7%1.2BNB BSC
BTC-RUR
R9911464.01- 0.1%1Bitcoin
WSHIB-SHIB
1.43837661+ 1.1%1Wrapped Shiba
TRX0.00000232- 2.2%0.9Tron Token
DOGE0.00000374- 4.9%0.9Dogecoin
BTCT104256.44+ 0.2%0.8Bitcoin
ETH-USDC
3262.7674867- 5%0.7Ethereum
TON-BTC
0.00005033- 5.8%0.7TON Coin
BTCT104847.37+ 0.1%0.6Bitcoin
BTCR9896690.70+ 0.4%0.6Bitcoin
DOGE-WRUB
12.21042478- 1.1%0.5Dogecoin
LTC-BTC
0.00120933- 7.1%0.5Litecoin
BTC-WRUB
3202381.8652+ 3.4%0.4Bitcoin
WBNB-BTC
0.00674479- 2.8%0.4WBNB BEP20
XRP0.00003069- 1%0.3Ripple
LTC-WRUB
3894.9919099- 5%0.3Litecoin
USDTe-USDTt
T1.00150851- 0.1%0.3USDT ERC20
  • VULC / RUR
  • Last: 0.00012000
  • 24High: 0.00012000
  • 24Low: 0.00010000
  • 24V: 360067.16 VULC
ACHAT
0.00012000
Solde: 0.00000000 RUR
Quantité:
VULC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix VULC RUR
0.00012000 122507.55287008 14.70090634
0.00013000 13054.87499999 1.69713374
0.00013012 800.000000 0.10409600
0.00013123 800.000000 0.10498400
0.00013235 800.000000 0.10588000
0.00013346 800.000000 0.10676800
0.00013457 800.000000 0.10765600
0.00013500 33330.55578701 4.49962503
0.00013568 800.000000 0.10854400
0.00013679 800.000000 0.10943200
0.00013789 800.000000 0.11031200
0.00013890 7838.78369817 1.08880705
0.00013900 800.000000 0.11120000
0.00014000 58107526.51987814 8135.05371278
0.00014010 800.000000 0.11208000
0.00014100 399.4342391 0.05632022
0.00014201 800.000000 0.11360800
0.00014346 700.000000 0.10042200
0.00014457 700.000000 0.10119900
0.00014568 700.000000 0.10197600
0.00014679 700.000000 0.10275300
0.00014789 700.000000 0.10352300
0.00014890 700.000000 0.10423000
0.00015000 17173.75637824 2.57606345
0.00015012 700.000000 0.10508400
0.00015123 700.000000 0.10586100
0.00015235 700.000000 0.10664500
0.00015346 700.000000 0.10742200
0.00015457 700.000000 0.10819900
0.00015567 700.000000 0.10896900
0.00015670 700.000000 0.10969000
0.00015700 700.000000 0.10990000
0.00015800 700.000000 0.11060000
0.00016000 19617.96299999 3.13887407
0.00016300 700.000000 0.11410000
0.00016500 700.000000 0.11550000
0.00016800 600.000000 0.10080000
0.00017000 14689.0300625 2.49713511
0.00017300 600.000000 0.10380000
0.00017500 600.000000 0.10500000
0.00017800 600.000000 0.10680000
0.00018000 152736.17048232 27.49251068
0.00018300 600.000000 0.10980000
0.00018500 600.000000 0.11100000
0.00018800 600.000000 0.11280000
0.00019000 19831.16505552 3.76792136
0.00019300 600.000000 0.11580000
0.00019500 600.000000 0.11700000
0.00019800 600.000000 0.11880000
0.00020000 287188.56907004 57.43771381
VENTE
0.00011000
Solde: 0.00000000 VULC
Quantité:
VULC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix VULC RUR
0.00011000 20550.07645451 2.26050840
0.00010000 30451.9334 3.04519334
0.00009001 12765.16139318 1.14899217
0.00009000 35702.65401002 3.21323886
0.00008000 33012.5665 2.64100532
0.00007000 72049.47216748 5.04346305
0.00006250 5511.44896 0.34446556
0.00006217 13660.06482226 0.84924622
0.00006001 166638.89351798 10.0000000
0.00006000 330487.82066665 19.82926923
0.00005683 16679.6691888 0.94790559
0.00005600 7575000.00 424.200000
0.00005555 17928.14365436 0.99590837
0.00005000 32527.2302 1.62636151
0.00004445 22497.18785151 0.99999999
0.00004444 19920.15954095 0.88525188
0.00004000 6006.63550 0.24026542
0.00003650 3000000.00 109.500000
0.00003538 280000.000 9.90640000
0.00003535 126000.000 4.45410000
0.00003400 50000.0000 1.70000000
0.00003333 56440.45184518 1.88116025
0.00003330 4756.32162162 0.15838550
0.00003300 30303.03030303 0.99999999
0.00003000 40359.61999999 1.21078859
0.00002700 148148.14814814 3.99999999
0.00002600 96153.84615383 2.49999999
0.00002599 450000.000 11.6955000
0.00002500 207746.47887323 5.19366197
0.00002000 62975.52037322 1.25951040
0.00001700 58823.52941176 0.99999999
0.00001600 62500.0000 1.00000000
0.00001512 7636.88161375 0.11546964
0.00001511 100000.000 1.51100000
0.00001500 107746.47887323 1.61619718
0.00001420 782394.36619717 11.10999999
0.00001412 8498.5835694 0.11999999
0.00001401 7922.91220556 0.11099999
0.00001214 1068451.87726523 12.97100578
0.00001210 2479338.84380165 30.0000000
0.00001201 592839.30058283 7.11999999
0.00001200 16666.66666666 0.19999999
0.00001117 1000000.00 11.1700000
0.00001070 93457.94392523 0.99999999
0.00001019 100000.000 1.01900000
0.00001008 19841.26984126 0.19999999
0.00001001 100000.000 1.00100000
0.00001000 220956.08699998 2.20956086
0.00000800 400000.000 3.20000000
0.00000600 166666.66666666 0.99999999
Historique des transactions
Heure Prix
VULC [C]
Connexion requise.
Heure Prix VULC
15:05:27 SELL 0.00012000 24492.76626282
15:05:16 BUY 0.00012000 1256.7360909
15:05:16 BUY 0.00012000 6016.1280909
15:05:16 BUY 0.00012000 2132.89136363
15:05:16 BUY 0.00012000 1831.18245454
15:05:16 BUY 0.00012000 1563.14018181
15:05:16 BUY 0.00012000 3000.00000
15:05:16 BUY 0.00012000 994.50471862
15:05:16 BUY 0.00012000 1312.66854545
15:05:15 BUY 0.00012000 51.34530695
13:33:35 BUY 0.00012000 1407.72605668
13:33:35 BUY 0.00012000 2398.09429881
13:33:35 BUY 0.00011000 1093.41746253
13:33:35 BUY 0.00011000 3100.61300
13:33:35 BUY 0.00011000 5334.79890
13:33:35 BUY 0.00011000 4579.30140
13:33:35 BUY 0.00011000 4590.27020
13:33:34 BUY 0.00011000 2610.17880
13:33:34 BUY 0.00011000 1640.79120
13:33:34 BUY 0.00011000 1420.64670
13:33:34 BUY 0.00011000 3424.51480
13:33:34 BUY 0.00011000 135.10069237
13:31:52 SELL 0.00010000 257614.38776484
13:31:52 SELL 0.00010000 1093.41750
13:31:52 SELL 0.00010000 3100.61300
13:31:52 SELL 0.00010000 5334.79890
13:31:52 SELL 0.00010000 4579.30140
13:31:52 SELL 0.00010000 4590.27020
13:31:52 SELL 0.00010000 2610.17880
13:31:52 SELL 0.00010000 1640.79120
13:31:52 SELL 0.00010000 1420.64670
13:31:52 SELL 0.00010000 3424.51480
13:31:52 SELL 0.00010000 271.41549089
21:19:07 BUY 0.00011000 68045.45454544
21:18:58 BUY 0.00011000 8767.3589863
21:18:33 BUY 0.00011000 8767.3589863
21:16:01 SELL 0.00011000 1256.7360909
21:16:01 SELL 0.00011000 6016.1280909
21:16:01 SELL 0.00011000 2132.89136363
21:16:01 SELL 0.00011000 1831.18245454
21:16:01 SELL 0.00011000 1563.14018181
13:53:51 BUY 0.00012000 1156.62542846
13:53:51 BUY 0.00012000 5536.88745454
13:53:51 BUY 0.00012000 1962.98672727
13:53:51 BUY 0.00012000 1685.31181818
13:53:51 BUY 0.00012000 1438.62161688
13:53:51 BUY 0.00011000 770.55509049
17:26:35 BUY 0.00011000 998.000000
17:22:15 SELL 0.00010000 1768.55509049
19:37:12 BUY 0.00011000 2830.03671862
Chat
ENRUDECNAR

pawwk44 L0: what??

cobratoontje: pawwk44, Forget getting BTC...

pawwk44 L0: doge?

cobratoontje: pawwk44, Try it

pawwk44 L0: but to btc is difrenet total than doge

cobratoontje: pawwk44, Totally irrelevant

pawwk44 L0: dony understand

cobratoontje: pawwk44, I know....

pawwk44 L0: i have the same ammonut of btc and eth or doge

pawwk44 L0: if i want to sell dice

cobratoontje: pawwk44, RUR!!

pawwk44 L0: rur to btc?

cobratoontje: pawwk44, cobratoontje: pawwk44, Forget getting BTC...

pawwk44 L0: if I don't sell dice to btc, I have much more money on others

pawwk44 L0: like eth doge

cobratoontje: pawwk44, Ok, keep dreaming of 0.06986000 BTC then! Idiot

cobratoontje: Never ever gonna happen

pawwk44 L0: if i sell it to eth is the same like btc 0,07

cobratoontje: End of this story!

cobratoontje: pawwk44, Newsflash! Click sell in USD Market while you still can!??

Dageneral: BTC beginning stories a guy bought a pizza for 30 BTC and left it till it reached 40k usdt5W

Dageneral: i'm sure he didn't think it will be that much back then

Dageneral: one thing is true impossible happens

Dageneral: or dreams like you mentioned early

Dageneral: at the start of btc story it was gifted to people for free

Dageneral: TRUE

Dageneral: that makes us think the main factor is people here not the coin itself

Sersch8881: Dageneral, der erste hat 10000 BTC fuer 2 pizzen getauscht das war 2010

Dageneral: yea i don't remember the details but it happened

pawwk44 L0: what is this dice ?

Sersch8881: Dageneral, ups sorry wrong language

pawwk44 L0: is yobit token?

Dageneral: it's okay translated

Dageneral: and open ai gets info in seconds

Dageneral: POWERFUL tool

Dageneral: pawwk44, that's a coin made by yobit for playing dice game and used only on this exchange

pawwk44 L0: thx

Dageneral: pawwk44, yw

pawwk44 L0: i wont sell it

Dageneral: pawwk44, your call and GL

cobratoontje: Lol, Trump

Prodlenkaeth L0: всем привет

Prodlenkaeth L0: запампим путина .

regulator47 L0: How do I sell this dice crap

BoastKit: regulator47, it's a secret

Gvoy33 L0: the TROMP coin on YObit is older than the new american one right?

Gvoy33 L0: TRUMP*

Svetlanaven L0: Gvoy33, ahhhh. Yobit is not that old.)))))))

btcansari L1: Why TRUMP coin is low in Yobit exchange

Gvoy33 L0: maybe people here havent caught on yet

Envoyer