Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • XTALK / USD
  • Last: 0.00608693
  • 24High: 0.00608693
  • 24Low: 0.00608693
  • 24V: 0 USD
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.006086930
ACHAT
0.00849999
Quantité:
XTALK
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix XTALK USD
0.008499996.571446340.05585722
0.0085000058.82352900.49999999
0.014975206.000000000.08985120
0.015000000.030000000.00045000
0.027300000.100000000.00273000
0.0367810818.00000000.66205944
0.0368112950.00000001.84056450
0.040000001.600000000.06400000
0.100000000.040000000.00400000
0.138500003.610108300.49999999
0.1390754218.00000002.50335756
0.1439422354.00000007.77288042
0.150000003.363333330.50449999
0.199249932.529398010.50398237
0.249930001.998684030.49953109
0.300000002.125000000.63750000
0.400000002.850000001.14000000
0.455000002.193966010.99825453
0.550000001.814184310.99780137
0.705004001.418431660.99999999
0.800000001.247499990.99799999
1.000000002.040000002.04000000
1.001180008.000000008.00944000
1.0011920045.000000045.0536400
1.001200001.000000001.00120000
1.200000000.832333330.99879999
1.500000000.763333331.14499999
1.999998002.500000504.99999599
2.000000001.000000002.00000000
2.001200001.000000002.00120000
2.580000000.387047960.99858373
3.000000000.332703750.99811125
3.698562240.270375330.99999998
4.000000001.850000007.40000000
4.0011200035.0000000140.039200
4.001200001.000000004.00120000
5.000000001.400000007.00000000
8.000000001.4999928011.9999424
8.001200001.000000008.00120000
10.00000000.340000003.40000000
10.00120001.0000000010.0012000
15.00000000.230000003.45000000
20.00120001.1499910023.00119998
40.00000003.80519528152.2078112
40.001120017.0000000680.019040
40.00120001.0000000040.0012000
80.00120001.0624990685.00119979
100.0000000.090000009.00000000
100.0012001.00000000100.001200
150.0000000.063333339.49999950
VENTE
0.00443203
Quantité:
XTALK
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix XTALK USD
0.0044320385.73949000.37999999
0.002538005.000000000.01269000
0.002500004.000000000.01000000
0.0001294978.29010850.01013778
0.00012948800.0000000.10358400
0.00009999201.18407980.02011639
0.00001009997.04435480.01006017
0.000010084800.000000.04838400
0.000009991001.0010010.00999999
0.000001089358.918635180.01010763
0.00000100100.0000000.00010000
0.0000009910101.01000.00999999
0.00000010101018.25860.01010182
0.00000009111111.0000.00999999
0.00000005200155.89020.01000779
0.000000046520.690000.00026082
0.000000025692.069000.00011384
0.000000011011179.20690.01011179
Historique des transactions
Heure Prix
XTALK [C]
Connexion requise.
Heure Prix XTALK
21:45:48 BUY 0.00107844 92.74990604
02:55:11 SELL 0.00101691 88.35480482
02:55:11 SELL 0.00102709 101.92606295
02:55:11 SELL 0.00103735 98.89508844
07:22:26 BUY 0.00110011 31.37064179
07:22:26 BUY 0.00108922 79.17680474
07:22:26 BUY 0.00107844 1.38439826
01:35:53 BUY 0.00107844 97.46192189
01:34:24 BUY 0.00106776 100.88289032
01:34:24 BUY 0.00105719 101.89086755
01:33:52 BUY 0.00104672 102.90989888
01:33:52 BUY 0.00103636 103.93898744
01:33:52 BUY 0.00102610 23.61997406
19:39:24 BUY 0.00102610 81.35814799
19:39:23 BUY 0.00101594 22.35614981
18:02:29 BUY 0.00101594 88.52943868
18:02:29 BUY 0.00100588 11.83548625
22:01:24 BUY 0.00100588 100.15886645
14:10:37 SELL 0.00095798 111.9943527
14:10:17 SELL 0.00096756 110.88558849
14:09:56 SELL 0.00097724 104.97812205
08:06:59 SELL 0.00098701 45.42704685
10:49:36 SELL 0.00098701 58.51194059
10:49:36 SELL 0.00099688 102.90989888
10:49:36 SELL 0.00100685 101.89086755
10:49:36 SELL 0.00101691 100.88289032
10:49:36 SELL 0.00102709 1.03666965
14:41:42 SELL 0.00102709 98.84632015
09:38:59 BUY 0.00108922 15.3862771
09:38:59 BUY 0.00107844 95.50832684
02:45:44 BUY 0.00106776 96.46362478
02:45:44 BUY 0.00105719 97.42808767
02:45:44 BUY 0.00104672 98.40262917
02:45:44 BUY 0.00103636 99.38631364
02:45:44 BUY 0.00102610 87.79695709
23:15:00 BUY 0.00102610 12.58312282
23:15:00 BUY 0.00101594 97.46672314
23:14:49 BUY 0.00101594 8.56165752
23:14:49 BUY 0.00100588 107.08868661
23:14:49 BUY 0.00099592 12.53225384
15:56:23 BUY 0.00099592 100.58077726
13:36:32 SELL 0.00093910 56.39986391
13:36:32 SELL 0.00094850 113.1130311
13:36:32 SELL 0.00095798 107.08868661
13:36:32 SELL 0.00096756 106.02838066
15:56:06 BUY 0.00101594 101.383940
15:56:06 BUY 0.00100588 102.39790035
15:56:06 BUY 0.00100000 18.88411056
15:56:06 BUY 0.00099999 834.04450249
08:50:58 BUY 0.00099592 108.15900896

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!