| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00025561 | 77.00000000 | 0.00814593 | 26.90000000 | 2566.22010021 |
 ティッカー: | ETC |
| フールネーム: | EthereumClassic |
| アルゴリズム: |
WebsiteExplorerForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-01-30 | 0.00025561 | 77.00000000 | 0.00814593 | 26.90000000 | 2566.22010021 |
| 2025-01-29 | 0.00025889 | 77.00000000 | 0.00840000 | 26.20000000 | 2429.38010001 |
| 2025-01-28 | 0.00026442 | 77.00000000 | 0.00840000 | 26.80000032 | 2502.85101000 |
| 2025-01-27 | 0.00025652 | 77.00000000 | 0.00814592 | 26.30000000 | 2413.27390101 |
| 2025-01-26 | 0.00026728 | 80.00000000 | 0.00850000 | 28.00000000 | 2541.87340903 |
| 2025-01-25 | 0.00026551 | 80.00000000 | 0.00850000 | 28.39999999 | 2591.62500000 |
| 2025-01-24 | 0.00027092 | 80.00000000 | 0.00850000 | 28.50000000 | 2640.59280585 |
| 2025-01-23 | 0.00026467 | 70.00000000 | 0.00820000 | 26.82080234 | 2566.98400001 |
| 2025-01-22 | 0.00026609 | 70.00000000 | 0.00820000 | 27.50000000 | 2580.09900000 |
| 2025-01-21 | 0.00025672 | 70.00000000 | 0.00790000 | 27.50000000 | 2565.40000001 |
| 2025-01-20 | 0.00025260 | 70.00000000 | 0.00814592 | 26.60000000 | 2570.00100001 |
| 2025-01-19 | 0.00025800 | 70.00000000 | 0.00810000 | 26.20000000 | 2535.99301257 |
| 2025-01-18 | 0.00026643 | 70.00000000 | 0.00824500 | 27.90000000 | 2649.99999990 |
| 2025-01-17 | 0.00027119 | 70.00000000 | 0.00820000 | 28.39999999 | 2658.00000000 |
| 2025-01-16 | 0.00027134 | 71.20000000 | 0.00800000 | 27.00000000 | 2600.06223999 |
| 2025-01-15 | 0.00026833 | 71.20000000 | 0.00780000 | 26.90000000 | 2534.47500000 |
| 2025-01-14 | 0.00026777 | 71.20000000 | 0.00780237 | 26.49174783 | 2526.68081216 |
| 2025-01-13 | 0.00025758 | 71.20000000 | 0.00785635 | 25.78800000 | 2470.00000001 |
| 2025-01-12 | 0.00027540 | 71.20000000 | 0.00798700 | 27.09144112 | 2591.70667074 |
| 2025-01-11 | 0.00027340 | 71.20000000 | 0.00788640 | 26.20000000 | 2619.27507361 |
| 2025-01-10 | 0.00027630 | 71.20000000 | 0.00788640 | 26.24411328 | 2571.79975184 |
| 2025-01-09 | 0.00027715 | 71.20000000 | 0.00770000 | 26.36167259 | 2599.80097934 |
| 2025-01-08 | 0.00027823 | 71.20000000 | 0.00784864 | 27.00000000 | 2750.00000000 |
| 2025-01-07 | 0.00028982 | 71.20000000 | 0.00818100 | 29.40000000 | 2760.01000001 |
| 2025-01-06 | 0.00028965 | 71.10000000 | 0.00780000 | 28.62325446 | 2850.00000001 |
| 2025-01-05 | 0.00028735 | 71.10000000 | 0.00750000 | 28.94800272 | 2665.96500000 |
| 2025-01-04 | 0.00028665 | 71.10000000 | 0.00750000 | 27.73652882 | 2779.36300000 |
| 2025-01-03 | 0.00028056 | 88.88800000 | 0.00760000 | 28.61030965 | 2799.01500000 |
| 2025-01-02 | 0.00027819 | 88.88800000 | 0.00760000 | 27.39199999 | 2600.68000000 |
| 2025-01-01 | 0.00027447 | 88.88800000 | 0.00760000 | 26.09999988 | 2540.00100000 |
| 2024-12-31 | 0.00028400 | 88.88800000 | 0.00798700 | 27.90000000 | 2640.59280584 |
| 2024-12-30 | 0.00028450 | 88.88800000 | 0.00780000 | 27.00000000 | 2540.00100000 |
| 2024-12-29 | 0.00028647 | 80.00000000 | 0.00790000 | 27.52037650 | 2580.09793307 |
maciocia: come on
maciocia: telle the truth
maciocia: tell*
maciocia: I'm considering creating a new account
maciocia: only to click that red button
maciocia: rofl
maciocia: I wanna try how it feels
broly1232 L0: dice btc buy now
broly1232 L0: will go moon
maciocia: broly1232, sure
maciocia: cannot find anyone selling dice
maciocia: they all keep them tight
maciocia: broly1232, willing to sell some to me?
jagrapolite5 L0: oh good jimminy crickets crayky lol yo10 still wiggling?
okika: jagrapolite5, how many $ you've got for it?
Yanadia: test
Yanadia: lagging :(
jagrapolite5 L0: Yanadia, good morning :)
jagrapolite5 L0: okika, i dunno i got 1g out of it the day it came out then bought back in same amount 101010 lol so i have same amount i started with and a g :) dont see why buy more if it goes backup great if not no harm no foul :)
Viko87 L0: Dice go up please
maciocia: heya
maciocia: jagrapolite5, yo10 a bit abandoned
maciocia: no farming rewards
maciocia: no investbox
maciocia: but at least its not dumping anymore
maciocia: like when farming was active
maciocia: it has same price as 2 weeks ago
bhanukiranm L0: Is QQQ a coin?
maciocia: bhanukiranm, yobit only coin
maciocia: bhanukiranm, there is only yo/qqq pair
maciocia: but if you check it you will find out there in no one willing to buy
bhanukiranm L0: Ok, thank you
maciocia: waut
maciocia: wait
maciocia: there is also doge/qqq pair
maciocia: but no buyers there as well
bhanukiranm L0: Ok, thanks again
maciocia: just put a sell order in doge pair at 1 dogetoshi
maciocia: and hope someone buys it
maciocia: buy wall in front of you is just 68 doge
maciocia: and in last week 28 doge worth of it were bought
maciocia: anyway be aware you cannot withdraw it
maciocia: as there is no blockchain no algo nothing
bhanukiranm L0: Ok
maciocia: LTC doing good
jagrapolite5 L0: maciocia, lol wait untill ppl find out you can build tokens and smart contracts on ltc just like on eth sol bnb... etc...just like anyother chain coin lol and its 100% more stable then most chain coins maybe eth is equal chain coin to ltc the rest of the chain coins a few years old unupgraded trash clones of eth
jagrapolite5 L0: eth updates stuff shitchainclones clone some of the updates ltc has been kickin ass on the low low ;)
jagrapolite5 L0: and ltc is waaaay older then eth lol
jagrapolite5 L0: and smaller eth is 120m ltc is 100m
jagrapolite5 L0: so if anything ltc should be 5k atm lol