| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00002970 | 9.40594058 | 0.00100823 | 3.09257042 | 295.00000000 |
 ティッカー: | XRP |
| フールネーム: | Ripple |
| アルゴリズム: |
ExplorerWalletForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-01-30 | 0.00002970 | 9.40594058 | 0.00100823 | 3.09257042 | 295.00000000 |
| 2025-01-29 | 0.00002989 | 9.40594058 | 0.00100823 | 3.10460000 | 294.80993562 |
| 2025-01-28 | 0.00003052 | 9.63980000 | 0.00100540 | 3.23000000 | 299.00000000 |
| 2025-01-27 | 0.00002940 | 9.40594058 | 0.00097860 | 2.99152007 | 282.21140619 |
| 2025-01-26 | 0.00003000 | 8.78010001 | 0.00097859 | 3.16720000 | 293.81656341 |
| 2025-01-25 | 0.00003000 | 8.73528602 | 0.00097859 | 3.13876515 | 291.96411751 |
| 2025-01-24 | 0.00003004 | 8.87990099 | 0.00094294 | 3.14636099 | 295.10000000 |
| 2025-01-23 | 0.00002992 | 8.90957445 | 0.00100467 | 3.14527801 | 304.42095098 |
| 2025-01-22 | 0.00003050 | 8.90957445 | 0.00100467 | 3.21000000 | 306.50000000 |
| 2025-01-21 | 0.00002990 | 7.51199989 | 0.00096738 | 3.20000000 | 304.50467329 |
| 2025-01-20 | 0.00003070 | 8.87990100 | 0.00100467 | 3.20391754 | 310.08894199 |
| 2025-01-19 | 0.00002970 | 8.37971930 | 0.00097546 | 3.00900000 | 293.15916403 |
| 2025-01-18 | 0.00003070 | 7.51199989 | 0.00097546 | 3.28000000 | 306.92575001 |
| 2025-01-17 | 0.00003099 | 7.42574248 | 0.00099817 | 3.25475040 | 303.44956669 |
| 2025-01-16 | 0.00003330 | 8.68997498 | 0.00098171 | 3.30700000 | 316.59300000 |
| 2025-01-15 | 0.00002959 | 8.00514742 | 0.00084066 | 2.96319999 | 284.00000000 |
| 2025-01-14 | 0.00002681 | 7.07200000 | 0.00082899 | 2.69000000 | 256.00000000 |
| 2025-01-13 | 0.00002646 | 7.42000000 | 0.00079301 | 2.50467611 | 244.00000000 |
| 2025-01-12 | 0.00002620 | 6.80000000 | 0.00074116 | 2.54039107 | 249.20001959 |
| 2025-01-11 | 0.00002620 | 6.80000000 | 0.00075900 | 2.53065371 | 250.00000000 |
| 2025-01-10 | 0.00002465 | 6.80000000 | 0.00070800 | 2.39427945 | 234.00000000 |
| 2025-01-09 | 0.00002452 | 6.80000000 | 0.00069742 | 2.38163304 | 233.00000000 |
| 2025-01-08 | 0.00002485 | 6.80000000 | 0.00069742 | 2.45638224 | 235.00000000 |
| 2025-01-07 | 0.00002354 | 6.20000000 | 0.00069742 | 2.35910000 | 228.00000000 |
| 2025-01-06 | 0.00002414 | 6.15000000 | 0.00069742 | 2.47042335 | 242.00000000 |
| 2025-01-05 | 0.00002400 | 6.15000000 | 0.00069742 | 2.40500000 | 230.00000000 |
| 2025-01-04 | 0.00002472 | 6.31000002 | 0.00069742 | 2.46447026 | 237.00000000 |
| 2025-01-03 | 0.00002500 | 7.50000000 | 0.00069742 | 2.50000000 | 240.00000000 |
| 2025-01-02 | 0.00002492 | 7.49999989 | 0.00069742 | 2.42665097 | 236.00000000 |
| 2025-01-01 | 0.00002446 | 7.49999989 | 0.00061377 | 2.35050000 | 233.00000000 |
| 2024-12-31 | 0.00002246 | 7.50000000 | 0.00060603 | 2.19000000 | 208.88424729 |
| 2024-12-30 | 0.00002210 | 7.57200004 | 0.00060603 | 2.10000001 | 195.06220002 |
| 2024-12-29 | 0.00002315 | 7.57200004 | 0.00060603 | 2.22300000 | 205.31160833 |
maciocia: Moemem, did you click the red button?
maciocia: confess
maciocia: you couldn't resist
maciocia: that shining red button was too tempting
maciocia: come on
maciocia: telle the truth
maciocia: tell*
maciocia: I'm considering creating a new account
maciocia: only to click that red button
maciocia: rofl
maciocia: I wanna try how it feels
broly1232 L0: dice btc buy now
broly1232 L0: will go moon
maciocia: broly1232, sure
maciocia: cannot find anyone selling dice
maciocia: they all keep them tight
maciocia: broly1232, willing to sell some to me?
jagrapolite5 L0: oh good jimminy crickets crayky lol yo10 still wiggling?
okika: jagrapolite5, how many $ you've got for it?
Yanadia: test
Yanadia: lagging :(
jagrapolite5 L0: Yanadia, good morning :)
jagrapolite5 L0: okika, i dunno i got 1g out of it the day it came out then bought back in same amount 101010 lol so i have same amount i started with and a g :) dont see why buy more if it goes backup great if not no harm no foul :)
Viko87 L0: Dice go up please
maciocia: heya
maciocia: jagrapolite5, yo10 a bit abandoned
maciocia: no farming rewards
maciocia: no investbox
maciocia: but at least its not dumping anymore
maciocia: like when farming was active
maciocia: it has same price as 2 weeks ago
bhanukiranm L0: Is QQQ a coin?
maciocia: bhanukiranm, yobit only coin
maciocia: bhanukiranm, there is only yo/qqq pair
maciocia: but if you check it you will find out there in no one willing to buy
bhanukiranm L0: Ok, thank you
maciocia: waut
maciocia: wait
maciocia: there is also doge/qqq pair
maciocia: but no buyers there as well
bhanukiranm L0: Ok, thanks again
maciocia: just put a sell order in doge pair at 1 dogetoshi
maciocia: and hope someone buys it
maciocia: buy wall in front of you is just 68 doge
maciocia: and in last week 28 doge worth of it were bought
maciocia: anyway be aware you cannot withdraw it
maciocia: as there is no blockchain no algo nothing
bhanukiranm L0: Ok
maciocia: LTC doing good
jagrapolite5 L0: maciocia, lol wait untill ppl find out you can build tokens and smart contracts on ltc just like on eth sol bnb... etc...just like anyother chain coin lol and its 100% more stable then most chain coins maybe eth is equal chain coin to ltc the rest of the chain coins a few years old unupgraded trash clones of eth