通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01872742 | - 1.1% | 1293.9 | Ethereum |
ZEC | 0.00037342 | - 0.5% | 481.2 | Zcash |
LTC | 0.00092905 | + 2.2% | 183 | Litecoin |
ETC | 0.00018474 | - 1.3% | 114.8 | EthereumClassic |
DASH | 0.00027804 | - 0.4% | 94 | DASH |
TRX-BTC | 0.00000277 | - 4.5% | 10.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 8.2 | YoChat Token |
SHIB-USDTb | T0.00001263 | + 2.5% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000184 | + 0.6% | 7 | Dogecoin |
BCHABC | 0.00015566 | - 3.1% | 5.8 | BitcoinCashABC |
XRP-BTC | 0.00002423 | - 0.7% | 4 | Ripple |
ETH-BTC | 0.01858015 | - 1.1% | 2.6 | Ethereum |
BTC-USDTt | T87805.94 | + 4.3% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00005966 | + 4.5% | 1.7 | FLOKI BEP20 |
BTC | T87946.85 | + 4.4% | 1.6 | Bitcoin |
BTC-USDT | T87686.90 | + 4.2% | 1.4 | Bitcoin |
BTC-USDTb | T87816.44 | + 4.2% | 1 | Bitcoin |
BTC-RUR | R7089194.80 | + 0.3% | 0.8 | Bitcoin |
BNB-BTC | 0.00687343 | - 1.8% | 0.7 | BNB BSC |
ETH-USDT | T1630.2468725 | + 3.3% | 0.7 | Ethereum |
WSHIB-SHIB | 1.85211942 | - 0.6% | 0.6 | Wrapped Shiba |
DOGE-USDT | T0.16159589 | + 4.7% | 0.5 | Dogecoin |
TONb-BTC | 0.00003431 | - 2.5% | 0.5 | TON BEP20 |
TRX | 0.00000276 | - 4.9% | 0.4 | Tron Token |
ETH-USDC | 1632.2423319 | + 2.7% | 0.4 | Ethereum |
USDT-RUR | R81.19 | - 3.2% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00226519 | - 0.2% | 0.3 | BONUS |
DOGE-ETH | E0.00009912 | + 1.4% | 0.3 | Dogecoin |
USDT | R81.77 | - 2.6% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00092379 | + 2.1% | 0.2 | Litecoin |
BTC | T87298.00 | + 6.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00689848 | - 1.5% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00006761 | + 0.7% | 0.2 | YO10 Yobit |
BTC | R7060000.00 | + 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003437 | - 2.7% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00690668 | - 0.4% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02081465 | + 2.9% | 0.1 | YOSTEP |
USDT-USD | $1.06 | - 0.9% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00302717 | + 0.3% | 0.1 | USDT ERC20 |
- 700 / RUR
- Last: 0.00007129
- 24High: 0.00007129
- 24Low: 0.00007129
- 24V: 0 700
価格 | 700 | RUR |
---|
0.00007129 | 23457.0065928 | 1.67225000 |
0.00007200 | 25000.0000 | 1.80000000 |
0.00007272 | 25000.0000 | 1.81800000 |
0.00007345 | 25000.0000 | 1.83625000 |
0.00007419 | 25000.0000 | 1.85475000 |
0.00007446 | 3825.19182995 | 0.28482378 |
0.00007493 | 25000.0000 | 1.87325000 |
0.00007568 | 25000.0000 | 1.89200000 |
0.00007643 | 25000.0000 | 1.91075000 |
0.00007720 | 25000.0000 | 1.93000000 |
0.00007797 | 25000.0000 | 1.94925000 |
0.00007875 | 25000.0000 | 1.96875000 |
0.00007954 | 25000.0000 | 1.98850000 |
0.00008033 | 25000.0000 | 2.00825000 |
0.00008114 | 25000.0000 | 2.02850000 |
0.00008195 | 25000.0000 | 2.04875000 |
0.00008277 | 25000.0000 | 2.06925000 |
0.00008360 | 25000.0000 | 2.09000000 |
0.00008443 | 25000.0000 | 2.11075000 |
0.00008528 | 25000.0000 | 2.13200000 |
0.00008613 | 25000.0000 | 2.15325000 |
0.00008699 | 25000.0000 | 2.17475000 |
0.00008786 | 25000.0000 | 2.19650000 |
0.00008874 | 25000.0000 | 2.21850000 |
0.00008963 | 25000.0000 | 2.24075000 |
0.00009052 | 23641.18426867 | 2.14000000 |
0.00009143 | 25000.0000 | 2.28575000 |
0.00009234 | 25000.0000 | 2.30850000 |
0.00009327 | 15135.97792353 | 1.41173266 |
0.00009420 | 25000.0000 | 2.35500000 |
0.00009514 | 25000.0000 | 2.37850000 |
0.00009609 | 25000.0000 | 2.40225000 |
0.00009705 | 25000.0000 | 2.42625000 |
0.00009802 | 25000.0000 | 2.45050000 |
0.00009900 | 25000.0000 | 2.47500000 |
0.00009999 | 25000.0000 | 2.49975000 |
0.00010099 | 25000.0000 | 2.52475000 |
0.00010200 | 25000.0000 | 2.55000000 |
0.00010302 | 25000.0000 | 2.57550000 |
0.00010405 | 25000.0000 | 2.60125000 |
0.00010510 | 25000.0000 | 2.62750000 |
0.00010615 | 25000.0000 | 2.65375000 |
0.00010721 | 25000.0000 | 2.68025000 |
0.00010828 | 25000.0000 | 2.70700000 |
0.00010936 | 30185.13167526 | 3.30104600 |
0.00011046 | 25000.0000 | 2.76150000 |
0.00011156 | 25000.0000 | 2.78900000 |
0.00011268 | 25000.0000 | 2.81700000 |
0.00011380 | 25000.0000 | 2.84500000 |
0.00011494 | 33700.19140421 | 3.87349999 |
価格 | 700 | RUR |
---|
0.00006717 | 1488.76130 | 0.10000009 |
0.00006716 | 10000.81271225 | 0.67165458 |
0.00006680 | 14970.05988023 | 0.99999999 |
0.00006679 | 125559.56324089 | 8.38612322 |
0.00006649 | 25000.0000 | 1.66225000 |
0.00006584 | 25000.0000 | 1.64600000 |
0.00006580 | 1536.46428571 | 0.10109934 |
0.00006518 | 25000.0000 | 1.62950000 |
0.00006458 | 154846.70176598 | 10.0000000 |
0.00006457 | 61948.27319188 | 3.99999999 |
0.00006456 | 120000.000 | 7.74720000 |
0.00006455 | 395991.7288703 | 25.56126609 |
0.00006454 | 25000.0000 | 1.61350000 |
0.00006390 | 25000.0000 | 1.59750000 |
0.00006327 | 25000.0000 | 1.58175000 |
0.00006264 | 25000.0000 | 1.56600000 |
0.00006260 | 159744.40894568 | 9.99999999 |
0.00006202 | 25000.0000 | 1.55050000 |
0.00006141 | 25000.0000 | 1.53525000 |
0.00006080 | 25000.0000 | 1.52000000 |
0.00006060 | 1000000.00 | 60.6000000 |
0.00006020 | 25000.0000 | 1.50500000 |
0.00005000 | 9960.07980 | 0.49800399 |
0.00003428 | 145857.64294049 | 4.99999999 |
0.00003426 | 58377.11617046 | 1.99999999 |
0.00002498 | 220112.44001188 | 5.49840875 |
0.00002328 | 2000000.00 | 46.5600000 |
0.00002200 | 90909.09090909 | 1.99999999 |
0.00001112 | 179856.11510791 | 1.99999999 |
0.00001111 | 180000.000 | 1.99980000 |
0.00001108 | 45000.0000 | 0.49860000 |
0.00001105 | 92015.94841628 | 1.01677622 |
0.00001090 | 1000000.00 | 10.9000000 |
0.00001000 | 299999.99999999 | 2.99999999 |
0.00000999 | 300200.2002002 | 2.99899999 |
0.00000623 | 2000000.00 | 12.4600000 |
0.00000223 | 4804152.90582959 | 10.71326097 |
0.00000214 | 467289.71962616 | 0.99999999 |
0.00000128 | 781250.000 | 1.00000000 |
0.00000112 | 100000.000 | 0.11200000 |
0.00000109 | 10917431.19266055 | 11.89999999 |
0.00000106 | 1200000.00 | 1.27200000 |
0.00000099 | 2020202.02020202 | 1.99999999 |
0.00000062 | 20000000.0 | 12.4000000 |
0.00000053 | 207547.16981132 | 0.10999999 |
0.00000052 | 1200000.00 | 0.62400000 |
0.00000050 | 2000000.00 | 1.00000000 |
0.00000037 | 1000000.00 | 0.37000000 |
0.00000035 | 15882761.02857143 | 5.55896636 |
0.00000017 | 594117.64705882 | 0.10099999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | 700 |
---|
05:17:44 | 買う | 0.00007129 | 1542.9934072 |
03:09:53 | 売る | 0.00006716 | 1500.06175307 |
13:20:59 | 売る | 0.00006716 | 3483.58123424 |
10:47:36 | 売る | 0.00006716 | 4859.04873789 |
07:47:20 | 売る | 0.00006716 | 3380.52086972 |
07:38:59 | 売る | 0.00006716 | 1775.97469283 |
00:30:04 | 売る | 0.00006680 | 11449.44528579 |
00:30:04 | 売る | 0.00006716 | 152.47586402 |
20:34:39 | 売る | 0.00006716 | 24847.52413598 |
20:34:39 | 売る | 0.00006783 | 1068.75285351 |
18:35:58 | 売る | 0.00006783 | 23931.24714649 |
18:35:58 | 売る | 0.00006851 | 701.04087605 |
15:50:24 | 売る | 0.00006851 | 23730.51861625 |
12:43:28 | 売る | 0.00006851 | 568.4405077 |
12:43:28 | 売る | 0.00006920 | 903.67216835 |
18:11:44 | 売る | 0.00006920 | 24096.32783165 |
18:11:44 | 売る | 0.00006989 | 245.21918644 |
17:22:53 | 売る | 0.00006989 | 24754.78081356 |
17:22:52 | 売る | 0.00007059 | 3602.55956096 |
15:30:32 | 売る | 0.00007059 | 21397.44043904 |
15:30:32 | 売る | 0.00007129 | 809.89274571 |
12:58:26 | 売る | 0.00007129 | 24190.10725429 |
12:58:26 | 売る | 0.00007200 | 178.35762415 |
01:38:49 | 売る | 0.00007200 | 4934.17733761 |
11:17:35 | 売る | 0.00007200 | 19887.46503824 |
11:17:33 | 売る | 0.00007272 | 3907.08013358 |
10:38:56 | 売る | 0.00007272 | 21092.91986642 |
10:38:54 | 売る | 0.00007345 | 2841.49978497 |
10:02:18 | 売る | 0.00007345 | 22158.50021503 |
10:02:18 | 売る | 0.00007419 | 1428.81257289 |
10:01:49 | 売る | 0.00007419 | 23571.18742711 |
10:01:49 | 売る | 0.00007493 | 920.57952496 |
09:54:33 | 売る | 0.00007493 | 24079.42047504 |
09:54:33 | 売る | 0.00007568 | 2.02832479 |
08:06:31 | 売る | 0.00007568 | 1339.75040403 |
06:46:38 | 売る | 0.00007568 | 18778.41946561 |
06:18:42 | 売る | 0.00007568 | 4879.80180557 |
06:18:41 | 売る | 0.00007643 | 2915.76517195 |
05:57:02 | 売る | 0.00007643 | 22084.23482805 |
05:57:02 | 売る | 0.00007720 | 119.86540219 |
07:13:03 | 売る | 0.00007720 | 24880.13459781 |
07:13:03 | 売る | 0.00007797 | 113.52745699 |
09:03:01 | 売る | 0.00007797 | 24886.47254301 |
09:03:01 | 売る | 0.00007875 | 61.54862796 |
08:34:13 | 売る | 0.00007875 | 24938.45137204 |
08:34:13 | 売る | 0.00007954 | 573.83281099 |
07:48:47 | 売る | 0.00007954 | 24426.16718901 |
07:48:47 | 売る | 0.00008033 | 2595.82241087 |
05:27:48 | 売る | 0.00008033 | 11573.92090991 |
05:27:18 | 売る | 0.00008033 | 10830.25667922 |
manner L1: Egold + egame
manner L1: Any idea about future pricing of EGOLD and EGAME
Gonewithwind: manner, the future price for both of them are posetive ,you are not going to be rich with both but you can order some glass of coffee on future...
Yanadia: Gonewithwind, Backwiththerain lolz
AlexeChe: Yanadia, hi
AlexeChe: Yanadia, wassap4
okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.
alone277 L0: happy Easter to those who celebrating
AlexeChe: hi guys
AlexeChe: real good morning
AlexeChe: for all of us
AlexeChe: wake up and sing
minemeneral: What news?
Foxuzz L0: How many cost FUSD?
BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD
omar24 L0: hi
omar24 L0: good morning
omar24 L0: How can I get my FUSD through airdrop?
omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."
omar24 L0: Can anyone help me?
omar24 L0: please
okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.
omar24 L0: okika, how dear
omar24 L0: okika, i have 3200 FUSD but i cant get it
omar24 L0: can u help me
okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.
okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!
omar24 L0: okika, I have to wait until the 27 December
omar24 L0: OMG
okika: omar24, yes but that will be not about FUSD.
okika: Just forget FUSD and be active user
omar24 L0: but FUSD can u change to BTC ???
omar24 L0: in 27 December i will get new action??
okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.
okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now
omar24 L0: okika, Waaaw is very bad
omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?
omar24 L0: about Liza?
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true