통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03102143 | + 1.2% | 1723.5 | Ethereum |
ZEC | 0.00043198 | + 5.2% | 471.2 | Zcash |
LTC | 0.00126798 | + 14.6% | 190.5 | Litecoin |
DASH | 0.00038641 | - 0.9% | 162.5 | DASH |
ETC | 0.00025366 | - 2.1% | 121.4 | EthereumClassic |
SHIB-USDTb | T0.00001873 | + 3.3% | 18.1 | SHIBA INU |
DOGE-BTC | 0.00000317 | - 0.4% | 16.1 | Dogecoin |
XRP-BTC | 0.00002957 | - 1.3% | 11.8 | Ripple |
BCHABC | 0.00019627 | + 1.1% | 10.2 | BitcoinCashABC |
TRX-BTC | 0.00000237 | + 0.9% | 4.8 | Tron Token |
ETH-BTC | 0.03102857 | + 1.7% | 4.4 | Ethereum |
BTC-RUR | R10093059.12 | + 4.8% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00012480 | + 3.2% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T104433.56 | + 2.5% | 3.1 | Bitcoin |
BTC | T105000.00 | + 3.4% | 1.9 | Bitcoin |
ETH-USDT | T3247.0352751 | + 4.6% | 1.7 | Ethereum |
BONUS-DOGE | D0.00231426 | - 1.2% | 1.2 | BONUS |
BTC-USDTb | T105040.02 | + 3.1% | 1.2 | Bitcoin |
BTC-USDT | T104908.90 | + 2.8% | 0.8 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.8 | YoChat Token |
DOGE-USDT | T0.33308355 | + 2.9% | 0.7 | Dogecoin |
ETH-USDC | 3251.4570149 | + 4.5% | 0.7 | Ethereum |
BTC | R10087642.40 | + 5.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00010260 | - 1.7% | 0.6 | Dogecoin |
LTC-WRUB | 4193.3187806 | + 9.7% | 0.6 | Litecoin |
BNB-BTC | 0.00646702 | - 1.4% | 0.5 | BNB BSC |
USDT-RUBLIX | 308160.88175 | + 2.9% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00126981 | + 15.2% | 0.5 | Litecoin |
TON-BTC | 0.00004599 | - 4.4% | 0.4 | TON Coin |
DOGE | 0.00000318 | + 0.4% | 0.4 | Dogecoin |
TONb-BTC | 0.00004662 | - 2.3% | 0.4 | TON BEP20 |
DOGE-WRUB | 10.77342988 | - 2.5% | 0.3 | Dogecoin |
USDT-RUR | R95.76 | + 1.5% | 0.3 | USDT ERC20 |
ETH-RUR | R310209.23 | + 5.3% | 0.3 | Ethereum |
HEX | E0.00000097 | + 9% | 0.2 | HEX Token |
BTC | T103018.45 | + 2.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00645037 | - 1.8% | 0.2 | WBNB BEP20 |
XRP | 0.00002940 | - 1.4% | 0.2 | Ripple |
USDTe-USDTt | T0.99935287 | - 0.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 3394325.3390 | - 1.2% | 0.2 | Bitcoin |
- ANAL / RUR
- Last: 67.00000000
- 24High: 67.00000000
- 24Low: 67.00000000
- 24V: 0.46 ANAL
가격 | ANAL | RUR |
---|
70.00000000 | 0.15523878 | 10.8667146 |
70.99998888 | 0.01449275 | 1.02898508 |
71.00000000 | 0.15374647 | 10.91599937 |
72.00000000 | 0.14797387 | 10.65411864 |
73.00000000 | 0.14297601 | 10.43724873 |
73.99999999 | 0.23957809 | 17.72877865 |
74.00000000 | 0.14038059 | 10.38816366 |
75.00000000 | 0.14645416 | 10.9840620 |
76.00000000 | 0.14306234 | 10.87273784 |
77.00000000 | 0.14028481 | 10.80193037 |
78.00000000 | 0.13787334 | 10.75412052 |
79.00000000 | 0.13650040 | 10.7835316 |
80.00000000 | 0.13730294 | 10.9842352 |
81.00000000 | 0.13158656 | 10.65851136 |
82.00000000 | 0.13146321 | 10.77998322 |
83.00000000 | 0.13134297 | 10.90146651 |
83.75000000 | 0.02151795 | 1.80212831 |
84.00000000 | 0.14000169 | 11.76014196 |
85.00000000 | 0.13218220 | 11.2354870 |
85.52382870 | 0.62498107 | 53.45077397 |
85.99999996 | 5.00000000 | 429.9999998 |
86.00000000 | 0.12500000 | 10.7500000 |
86.00007656 | 1.00000000 | 86.00007656 |
86.50000766 | 1.00000000 | 86.50000766 |
86.52382870 | 0.99720464 | 86.28196345 |
87.00000000 | 0.12500000 | 10.8750000 |
87.00007656 | 1.00000000 | 87.00007656 |
87.50000766 | 1.00000000 | 87.50000766 |
87.52382870 | 0.99720464 | 87.27916809 |
88.00000000 | 0.12500000 | 11.0000000 |
88.00007656 | 1.00000000 | 88.00007656 |
88.50000766 | 1.00000000 | 88.50000766 |
88.52382870 | 0.99720464 | 88.27637273 |
89.00000000 | 0.12500000 | 11.1250000 |
89.00007656 | 1.00000000 | 89.00007656 |
89.50000766 | 1.00000000 | 89.50000766 |
89.52382870 | 0.99720464 | 89.27357737 |
90.00000000 | 0.12500000 | 11.2500000 |
90.00007656 | 1.00000000 | 90.00007656 |
90.50000766 | 1.00000000 | 90.50000766 |
90.52382870 | 0.99720464 | 90.27078201 |
90.99999996 | 5.00000000 | 454.9999998 |
91.00000000 | 0.12500000 | 11.3750000 |
91.00007656 | 1.00000000 | 91.00007656 |
91.50000766 | 1.00000000 | 91.50000766 |
91.52382870 | 0.99720464 | 91.26798665 |
92.00000000 | 0.12500000 | 11.5000000 |
92.00007656 | 1.00000000 | 92.00007656 |
92.50000766 | 1.00000000 | 92.50000766 |
92.52382870 | 0.99720464 | 92.26519129 |
가격 | ANAL | RUR |
---|
66.50000000 | 0.13814575 | 9.18669237 |
66.25000049 | 0.04528302 | 3.00000009 |
66.00000098 | 0.01515151 | 0.99999967 |
66.00000000 | 0.13412982 | 8.85256812 |
65.00000000 | 0.13664760 | 8.88209400 |
64.00000000 | 0.14107160 | 9.02858240 |
63.00000000 | 0.13728850 | 8.64917550 |
62.00000000 | 0.13743883 | 8.52120746 |
61.00000000 | 0.13715792 | 8.36663312 |
60.00000000 | 0.14536732 | 8.72203920 |
59.00000000 | 0.13340380 | 7.87082420 |
58.00000000 | 0.13828251 | 8.02038558 |
57.00000000 | 0.14883549 | 8.48362293 |
56.00000000 | 0.14820569 | 8.29951864 |
55.00000000 | 0.15357819 | 8.44680045 |
54.00000000 | 0.15253839 | 8.23707306 |
53.00000000 | 0.16218700 | 8.59591100 |
52.00000000 | 0.17688675 | 9.19811100 |
51.00000000 | 0.14731025 | 7.51282275 |
50.00000000 | 0.13749304 | 6.87465200 |
49.00000000 | 0.14205372 | 6.96063228 |
48.00000000 | 1.21299491 | 58.22375568 |
47.00000000 | 0.17903798 | 8.41478506 |
46.00000000 | 0.16852038 | 7.75193748 |
45.00000000 | 0.17980154 | 8.09106930 |
44.00000000 | 0.16669592 | 7.33462048 |
43.00000000 | 0.15842957 | 6.81247151 |
42.00000000 | 0.15010363 | 6.30435246 |
41.00000041 | 0.10000000 | 4.10000004 |
41.00000000 | 0.15144664 | 6.20931224 |
40.00000000 | 0.16060521 | 6.42420840 |
39.00000000 | 0.14849302 | 5.79122778 |
38.00000000 | 0.13063512 | 4.96413456 |
37.00000000 | 0.12913108 | 4.77784996 |
36.00000000 | 0.13595428 | 4.89435408 |
35.00000000 | 0.12950949 | 4.53283215 |
34.00000000 | 0.12971539 | 4.41032326 |
33.50000000 | 0.12799445 | 4.28781407 |
33.00000000 | 0.12622137 | 4.16530521 |
32.95354856 | 3.64148000 | 119.99968801 |
32.00000000 | 0.12633738 | 4.04279616 |
31.00000000 | 0.12646088 | 3.92028728 |
30.00000000 | 0.12659261 | 3.79777830 |
29.60000000 | 0.12623391 | 3.73652373 |
29.10000000 | 0.12629791 | 3.67526918 |
28.60000000 | 0.12636415 | 3.61401469 |
28.10000000 | 0.12643275 | 3.55276027 |
27.60000000 | 0.12650383 | 3.49150570 |
27.10000000 | 0.12657754 | 3.43025133 |
26.60000000 | 0.12665402 | 3.36899693 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ANAL |
---|
10:23:00 | BUY | 67.0000000 | 0.32531686 |
10:18:57 | SELL | 67.0000000 | 0.13209517 |
03:54:12 | SELL | 67.0000000 | 0.10895765 |
03:54:12 | SELL | 67.0000000 | 0.01798305 |
14:40:26 | BUY | 70.0000000 | 0.12694070 |
13:46:28 | SELL | 67.0000000 | 0.00516056 |
19:43:02 | SELL | 67.0000000 | 0.12694070 |
19:43:02 | SELL | 68.0000000 | 0.10762808 |
19:43:02 | SELL | 68.0000000 | 0.04611839 |
19:43:02 | SELL | 69.0000000 | 0.06257461 |
19:43:01 | SELL | 69.0000000 | 0.03970923 |
19:43:01 | SELL | 69.0000000 | 0.01158783 |
19:43:01 | SELL | 69.0000000 | 0.00407397 |
19:43:01 | SELL | 69.0000000 | 0.00630937 |
19:43:01 | SELL | 69.0000000 | 0.02371886 |
19:43:01 | SELL | 69.00000098 | 0.01449275 |
19:43:01 | SELL | 70.0000000 | 0.04285589 |
19:43:01 | SELL | 70.0000000 | 0.01750514 |
19:43:00 | SELL | 70.0000000 | 0.00866823 |
15:40:15 | SELL | 70.0000000 | 0.00174253 |
15:40:15 | SELL | 70.0000000 | 0.00571459 |
15:40:15 | SELL | 70.0000000 | 0.01560540 |
15:40:15 | SELL | 70.0000000 | 0.05088423 |
10:49:09 | SELL | 71.0000000 | 0.00187437 |
10:49:09 | SELL | 71.0000000 | 0.00163477 |
10:49:09 | SELL | 71.0000000 | 0.08506649 |
10:49:09 | SELL | 71.0000000 | 0.00118114 |
05:44:40 | BUY | 73.99999999 | 0.00267647 |
04:30:04 | BUY | 73.99999999 | 0.16253019 |
02:50:27 | BUY | 73.99999999 | 0.10538309 |
02:47:23 | BUY | 73.99999999 | 0.17269806 |
22:59:30 | BUY | 73.99999999 | 0.03393003 |
19:01:00 | SELL | 71.0000000 | 0.05180496 |
19:00:57 | SELL | 72.0000000 | 0.00851212 |
19:00:57 | SELL | 72.0000000 | 0.00689822 |
19:00:57 | SELL | 72.0000000 | 0.09345243 |
19:00:57 | SELL | 72.0000000 | 0.02637343 |
19:00:57 | SELL | 72.0000000 | 0.01121796 |
19:00:54 | SELL | 73.0000000 | 0.00827524 |
19:00:54 | SELL | 73.0000000 | 0.01291822 |
19:00:54 | SELL | 73.0000000 | 0.01429149 |
19:00:54 | SELL | 73.0000000 | 0.00719569 |
19:00:54 | SELL | 73.0000000 | 0.02099957 |
19:00:54 | SELL | 73.0000000 | 0.01306923 |
19:00:54 | SELL | 73.0000000 | 0.03814101 |
19:00:54 | SELL | 73.0000000 | 0.02817189 |
19:00:47 | SELL | 74.0000000 | 0.00843054 |
19:00:47 | SELL | 74.0000000 | 0.02309482 |
19:00:47 | SELL | 74.0000000 | 0.01479352 |
19:00:46 | SELL | 74.0000000 | 0.04948829 |
raed63: maciocia, let us see the coming weeks Sir !!!
MinerGate: mehmet2147, hello
maciocia: hey all
maciocia: finally some people around
maciocia: new faces
maciocia: and old farts
maciocia: lol
maciocia: I belong to the second category rofl
MinerGate: maciocia, hi
maciocia: MinerGate, how you doing
maciocia: brb
maciocia: coffe time
MinerGate: maciocia, I'll be watching a movie, and how are you?
Yanadia: MinerGate, what movie ?
Yanadia: maciocia, hahahha u were alone ? send me a cup of coffee too maci
Moemem L0: @dominikherzog,why my acc was freezed,pls help me
MinerGate: Yanadia, Naked Lunch - 1991
maciocia: MinerGate, masterpiece
maciocia: Yanadia, heya
maciocia: Moemem, did you click the red button?
maciocia: confess
maciocia: you couldn't resist
maciocia: that shining red button was too tempting
maciocia: come on
maciocia: telle the truth
maciocia: tell*
maciocia: I'm considering creating a new account
maciocia: only to click that red button
maciocia: rofl
maciocia: I wanna try how it feels
broly1232 L0: dice btc buy now
broly1232 L0: will go moon
maciocia: broly1232, sure
maciocia: cannot find anyone selling dice
maciocia: they all keep them tight
maciocia: broly1232, willing to sell some to me?
jagrapolite5 L0: oh good jimminy crickets crayky lol yo10 still wiggling?
okika: jagrapolite5, how many $ you've got for it?
Yanadia: test
Yanadia: lagging :(
jagrapolite5 L0: Yanadia, good morning :)
jagrapolite5 L0: okika, i dunno i got 1g out of it the day it came out then bought back in same amount 101010 lol so i have same amount i started with and a g :) dont see why buy more if it goes backup great if not no harm no foul :)
Viko87 L0: Dice go up please
maciocia: heya
maciocia: jagrapolite5, yo10 a bit abandoned
maciocia: no farming rewards
maciocia: no investbox
maciocia: but at least its not dumping anymore
maciocia: like when farming was active
maciocia: it has same price as 2 weeks ago