0.20999998 ARE/RUR - 구매 AureusCoin + 상금1700 USD!

잔액

통화	수량

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

마켓

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

통화	가격		LV	Vol24	YP
통화	가격	변경.	에 대한	fullname

통화	가격	변경.	에 대한	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01830270	- 2.5%	1168.4	Ethereum
ZEC	0.00037420	- 0.6%	431.6	Zcash
LTC	0.00090260	- 1.4%	179	Litecoin
ETC	0.00018067	- 1.9%	117.1	EthereumClassic
DASH	0.00027699	- 0.6%	98.5	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000281	- 3.2%	13.4	Tron Token
SHIB-USDTb	T0.00001238	- 0.5%	9.4	SHIBA INU
DOGE-BTC	0.00000181	- 1.7%	7.2	Dogecoin
BCHABC	0.00016063	+ 1.1%	6.8	BitcoinCashABC
ETH-BTC	0.01816565	- 3.2%	4.4	Ethereum
XRP-BTC	0.00002399	- 2.2%	4.1	Ripple
BTC-USDTt	T86980.41	+ 2.7%	2.8	Bitcoin
BTC	T87456.00	+ 2.9%	2.4	Bitcoin
FLOKIb-USDTb	T0.00005801	- 0.9%	2.2	FLOKI BEP20
BTC-USDT	T86868.46	+ 2.4%	1.5	Bitcoin
BTC-USDTb	T86743.23	+ 2.4%	1.2	Bitcoin
BTC-RUR	R7128550.87	+ 1%	1	Bitcoin
ETH-USDT	T1584.3595566	- 0.4%	0.9	Ethereum
BONUS-DOGE	D0.00224810	- 0.8%	0.9	BONUS
TONb-BTC	0.00003355	- 5%	0.7	TON BEP20
BNB-BTC	0.00687033	- 1.5%	0.6	BNB BSC
DOGE-USDT	T0.15808019	+ 1.4%	0.5	Dogecoin
ETH-USDC	1581.5452473	- 0.8%	0.5	Ethereum
TRX	0.00000283	- 2.5%	0.4	Tron Token
USDT-RUR	R82.33	- 1.8%	0.4	USDT ERC20
DOGE-ETH	E0.00009998	+ 2.1%	0.3	Dogecoin
TON-BTC	0.00003342	- 5.3%	0.3	TON Coin
BTC	T85944.99	+ 5%	0.2	Bitcoin
LTC-BTC	0.00090472	- 1.1%	0.2	Litecoin
USDT	R82.31	- 2.4%	0.2	USDT ERC20
BTC	R7160000.00	+ 1.2%	0.2	Bitcoin
YO10-USDTt	T0.00006718	- 0.3%	0.2	YO10 Yobit
WBNB-BTC	0.00687791	- 1.2%	0.2	WBNB BEP20
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
DOGE	R12.98	- 1.1%	0.1	Dogecoin
ETH-RUR	R130798.59	- 1.9%	0.1	Ethereum
PALMS-BTC	0.00000000	0%	0.1	Palms
YO-BTC	0.00690668	- 0.4%	0.1	Yo Token ERC20
YOSTEP-USDT	T0.02070992	+ 2.8%	0.1	YOSTEP

ARE / RUR
Last: 0.20999998
24High: 0.20999998
24Low: 0.20999998
24V: 0 ARE

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

구매

0.20999998

잔금: 0.00000000 RUR

수량:

ARE

가격:

RUR

총 합계:

RUR

커미션 (0.2%):

RUR

총+커미션:

RUR

판매 전표

가격	ARE	RUR

0.20999998	41.1401026	8.63942072
0.20999999	476.19049886	99.99999999
0.21000000	1.00667348	0.21140143
0.22000000	1.00000000	0.22000000
0.23000000	1.00000000	0.23000000
0.23900000	10.0000000	2.39000000
0.24500000	55.73801847	13.65581452
0.25000000	500.000000	125.000000
0.28969999	2.00000000	0.57939998
0.29300000	10.0000000	2.93000000
0.30000000	503.000000	150.900000
0.37463990	54.3916090	20.37726695
0.38400000	2.00000000	0.76800000
0.39785500	10.0000000	3.97855000
0.40000000	1.95321865	0.78128746
0.41884678	1.42961344	0.59878898
0.42300000	1.00000000	0.42300000
0.48969999	2.00000000	0.97939998
0.49300000	10.0000000	4.93000000
0.50000000	1.21000003	0.60500001
0.60000000	63.26549268	37.9592956
0.73600000	1.00000000	0.73600000
0.73999999	20.0000000	14.7999998
0.79785500	10.0000000	7.97855000
0.80000000	87.5000000	70.0000000
0.81884678	1.42961344	1.17063436
0.86999999	1.00000000	0.86999999
0.88969999	2.00000000	1.77939998
0.89300000	10.0000000	8.93000000
0.90000000	1435.63978356	1292.0758052
0.91135560	24.26198153	22.11129273
0.96700000	1.50000000	1.45050000
0.96999999	1.00000000	0.96999999
0.98000000	1.00011004	0.98010783
1.00000000	10112.09188024	10112.09188024
1.06999999	1.00000000	1.06999999
1.07231525	0.69472180	0.74496078
1.10000000	0.10000000	0.11000000
1.10800000	1.00687745	1.11562021
1.16999999	1.00000000	1.16999999
1.21300150	100.000000	121.300150
1.48000000	67.56756756	99.99999998
1.68188468	1.42961344	2.40444494
1.79785500	10.0000000	17.9785500
1.80000000	55.55555555	99.99999999
1.88969999	2.00000000	3.77939998
1.89300000	10.0000000	18.9300000
1.98000007	34.52821508	68.36586827
2.00000000	61.09843618	122.19687236
2.30008000	43.47674863	99.99999998

판매

0.15100000

잔금: 0.00000000 ARE

수량:

ARE

가격:

RUR

총 합계:

RUR

커미션 (0.2%):

RUR

총-커미션:

RUR

구매 전표

가격	ARE	RUR

0.15100000	0.66225166	0.10000000
0.15000000	1.33333333	0.19999999
0.14000000	4.05774365	0.56808411
0.13000000	1.00000000	0.13000000
0.12000000	5.31432051	0.63771846
0.11126145	89.87839004	9.99999999
0.11126143	21.01305225	2.33794224
0.11126142	172.95728842	19.2434735
0.11000000	17.73636362	1.95099999
0.10300000	0.98150300	0.10109480
0.10260000	1.00000000	0.10260000
0.08787165	466.232800	40.96864542
0.08700163	1379.28450	119.99999973
0.08141176	171.27880873	13.94410926
0.06620000	1.57781963	0.10445165
0.06300000	31.74603174	1.99999999
0.06200000	48.38709676	2.99999999
0.06000000	3.43333333	0.20599999
0.05000000	20.0000000	1.00000000
0.04824086	746.255350	35.99999986
0.04504182	1332.09537	59.99999987
0.04300000	11.62790697	0.49999999
0.04205228	576.22212186	24.23145401
0.04200000	47.6190476	1.99999999
0.03605954	1109.27649	39.99999996
0.03125000	4.53947424	0.14185857
0.03000000	46.36666666	1.39099999
0.02940000	3.40136055	0.10000000
0.02937676	1702.02568	49.99999991
0.02535813	3554.15761	90.12679071
0.02300000	43.47826086	0.99999999
0.02200000	60.17316016	1.32380952
0.02134100	23.42908017	0.49999999
0.02130000	5.22535211	0.11129999
0.02111000	75.0000000	1.58325000
0.02100845	56.16787529	1.17999999
0.02100102	142.85020441	2.99999999
0.02100101	8.57101634	0.17999999
0.02001010	8.99545729	0.17999999
0.02000000	50.0000000	1.00000000
0.01311939	1000.00000	13.1193900
0.01100004	107.27233718	1.17999999
0.01100003	272.72652892	2.99999999
0.01100002	515.45451735	5.67000999
0.01100000	616.36363636	6.77999999
0.01000140	1010.99846021	10.11139999
0.01000020	10.9997800	0.10999999
0.01000000	122.000000	1.22000000
0.00999999	511.000511	5.10999999
0.00401001	281.79480848	1.12999999

거래 내역서

시간

가격

ARE	[C]

시스템에 들어가야 합니다.

시간		가격	ARE

20:46:29	BUY	0.20999998	1.00000000
20:46:26	SELL	0.15100001	28.8950704
20:46:25	SELL	0.15100001	8.03759004
23:10:32	SELL	0.15100001	1.00012226
12:13:17	SELL	0.15100001	4.20731990
11:50:01	BUY	0.20999999	14.28571497
00:40:28	BUY	0.20000000	1.00701144
14:09:38	SELL	0.14000000	1.00701144
15:28:13	SELL	0.14000000	1.00667344
02:39:20	SELL	0.15000000	1.00000000
17:12:41	SELL	0.14000000	1.00000004
18:37:52	BUY	0.22000000	90.31163274
15:22:45	BUY	0.21000000	4.75486366
18:15:16	SELL	0.12000000	1.00698658
20:06:53	BUY	0.21999997	218.14793289
20:00:39	BUY	0.21779997	135.55073906
01:48:23	BUY	0.21779997	490.06556094
01:48:22	BUY	0.21562197	0.00000005
01:48:19	BUY	0.21562197	634.46459995
01:48:17	BUY	0.21000000	199.99999997
01:48:17	BUY	0.21000000	3.00000000
01:48:14	BUY	0.20998888	89.87840616
01:48:11	BUY	0.20998887	14.46350056
00:48:38	BUY	0.20000000	2.00000000
17:25:19	BUY	0.19000000	1.00000000
17:23:02	BUY	0.16000000	1153.05033569
14:24:38	BUY	0.16000000	1346.94966431
14:24:37	BUY	0.15000000	108.49511868
14:23:05	BUY	0.15000000	2391.50488132
01:33:39	BUY	0.18000000	0.99999999
01:33:39	BUY	0.17000000	0.98147669
01:33:39	BUY	0.16000000	1.01852331
17:05:06	SELL	0.12000000	0.08947408
17:05:06	SELL	0.13000000	1.58230769
17:05:06	SELL	0.13010000	2.07609531
17:24:49	BUY	0.15000000	1.85641015
22:05:42	SELL	0.14827966	1.00666729
23:02:03	SELL	0.14827966	333.56364194
23:01:51	BUY	0.14827966	0.02380939
15:49:41	SELL	0.13827911	14.4635006
11:58:00	BUY	0.14827966	1.36294809
11:58:00	BUY	0.14680790	0.02209985
05:50:50	BUY	0.14680790	1.37855996
05:50:50	BUY	0.14537221	0.20963874
02:50:20	BUY	0.14537221	26.93079174
02:50:17	BUY	0.14535075	1.43737023
02:50:15	BUY	0.14390806	1.45177997
02:50:15	BUY	0.14247969	0.00485244
19:09:20	BUY	0.14247969	1.46148173
17:45:35	BUY	0.14106551	1.48103439

채트

EN RU DE CN AR

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,