통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03162261 | - 4.2% | 1983.6 | Ethereum |
ZEC | 0.00049341 | - 5.9% | 612 | Zcash |
DASH | 0.00039983 | - 4.3% | 187.5 | DASH |
LTC | 0.00120960 | - 7.8% | 167.6 | Litecoin |
ETC | 0.00026823 | - 1% | 135.7 | EthereumClassic |
DOGE-BTC | 0.00000376 | - 4.9% | 70.2 | Dogecoin |
XRP-BTC | 0.00003054 | - 0.1% | 38.5 | Ripple |
YOCHAT-DOGE | D0.00000026 | + 4% | 22.1 | YoChat Token |
TRX-BTC | 0.00000233 | - 1.7% | 22 | Tron Token |
SHIB-USDTb | T0.00002254 | - 6.8% | 20.1 | SHIBA INU |
ETH-BTC | 0.03137273 | - 4.5% | 14.6 | Ethereum |
BCHABC | 0.00022032 | - 5.3% | 11.6 | BitcoinCashABC |
YO10-USDTt | T0.00047925 | + 23.2% | 5.6 | YO10 Yobit |
BTC-USDTt | T103702.97 | - 0.5% | 3.6 | Bitcoin |
DOGE-ETH | E0.00011982 | - 0.7% | 3 | Dogecoin |
FLOKIb-USDTb | T0.00016798 | - 7.6% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3273.5236215 | - 4.2% | 1.9 | Ethereum |
DOGE-USDT | T0.39161143 | - 5% | 1.9 | Dogecoin |
BONUS-DOGE | D0.00243663 | - 2.3% | 1.7 | BONUS |
BTC-USDTb | T103577.32 | - 0.8% | 1.5 | Bitcoin |
TONb-BTC | 0.00005092 | - 4.3% | 1.5 | TON BEP20 |
BTC-USDT | T103618.31 | - 0.6% | 1.3 | Bitcoin |
WDOGE | D1.00504734 | + 0.6% | 1.2 | Wrapped DogeCoin |
BNB-BTC | 0.00674393 | - 2.7% | 1.2 | BNB BSC |
BTC-RUR | R9911412.23 | - 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 1.43837661 | + 1.1% | 1 | Wrapped Shiba |
TRX | 0.00000232 | - 2.2% | 0.9 | Tron Token |
DOGE | 0.00000377 | - 4.6% | 0.9 | Dogecoin |
BTC | T104256.45 | - 0.2% | 0.8 | Bitcoin |
TON-BTC | 0.00005055 | - 5.3% | 0.8 | TON Coin |
ETH-USDC | 3278.7369355 | - 4.5% | 0.7 | Ethereum |
BTC | T104847.37 | + 1.2% | 0.6 | Bitcoin |
BTC | R9904860.33 | + 0.5% | 0.6 | Bitcoin |
LTC-BTC | 0.00120862 | - 7.3% | 0.5 | Litecoin |
DOGE-WRUB | 12.24716341 | - 0.8% | 0.4 | Dogecoin |
WBNB-BTC | 0.00674479 | - 2.8% | 0.4 | WBNB BEP20 |
BTC-WRUB | 3173878.5851 | + 2.5% | 0.4 | Bitcoin |
XRP | 0.00003069 | + 0.8% | 0.3 | Ripple |
LTC-WRUB | 3894.9919099 | - 5% | 0.3 | Litecoin |
USDTe-USDTt | T1.00370250 | + 0.3% | 0.3 | USDT ERC20 |
- BTTF / USD
- Last: 0.00609604
- 24High: 0.00609604
- 24Low: 0.00609604
- 24V: 0 BTTF
가격 | BTTF | USD |
---|
0.01090699 | 48.03514969 | 0.52391889 |
0.01090700 | 200.0004003 | 2.18140436 |
0.01090812 | 442.31868148 | 4.82486525 |
0.01091174 | 68.20113205 | 0.74419302 |
0.01984345 | 7.12457344 | 0.14137611 |
0.02698000 | 80.0000000 | 2.15840000 |
0.02700000 | 15.2599700 | 0.41201919 |
0.03524800 | 80.0000000 | 2.81984000 |
0.03671232 | 7.31077202 | 0.26839540 |
0.04324353 | 7.34546464 | 0.31764382 |
0.04686800 | 80.0000000 | 3.74944000 |
0.05500000 | 40.0000000 | 2.20000000 |
0.05684353 | 6.81584764 | 0.38743683 |
0.06853720 | 80.0000000 | 5.48297600 |
0.06853723 | 29.18122019 | 1.99999999 |
0.07889000 | 12.69814487 | 1.00175664 |
0.08000000 | 175.35256925 | 14.02820554 |
0.08800000 | 5.00000000 | 0.44000000 |
0.09999999 | 410.41550231 | 41.04154612 |
0.10000000 | 224.9719842 | 22.49719842 |
0.12900000 | 90.0000000 | 11.6100000 |
0.12996000 | 38.47337642 | 4.99999999 |
0.13000000 | 37.0000000 | 4.81000000 |
0.14900000 | 100.000000 | 14.9000000 |
0.15000000 | 100.96825398 | 15.14523809 |
0.15900000 | 100.000000 | 15.9000000 |
0.16000000 | 40.0000000 | 6.40000000 |
0.16900000 | 500.000000 | 84.5000000 |
0.17999999 | 1595.38335726 | 287.16898835 |
0.18000000 | 20.00000156 | 3.60000028 |
0.19000000 | 224.04695901 | 42.56892221 |
0.19496000 | 40.0000000 | 7.79840000 |
0.19600000 | 109.65306122 | 21.49199999 |
0.22000000 | 16.54545454 | 3.63999999 |
0.24998900 | 4.00017600 | 0.99999999 |
0.28900000 | 3.46020761 | 0.99999999 |
0.29000000 | 30.0000000 | 8.70000000 |
0.30000000 | 10.0000000 | 3.00000000 |
0.35000000 | 2.85714285 | 0.99999999 |
0.39000000 | 33.84615384 | 13.19999999 |
0.48000000 | 102.08163265 | 48.99918367 |
0.48900000 | 2.04498977 | 0.99999999 |
0.49000000 | 30.0000000 | 14.7000000 |
0.49999900 | 70.43126469 | 35.21556191 |
0.50000000 | 25.0000000 | 12.5000000 |
0.55000000 | 19.67533104 | 10.82143207 |
0.59000000 | 31.69491525 | 18.69999999 |
0.60000000 | 10.0000000 | 6.00000000 |
0.69000000 | 31.44927536 | 21.69999999 |
0.77000000 | 101.29870129 | 77.99999999 |
가격 | BTTF | USD |
---|
0.00309387 | 969.65935867 | 3.00000000 |
0.00309386 | 323.22083087 | 0.99999999 |
0.00308437 | 64.84306398 | 0.20000000 |
0.00308432 | 11.3964600 | 0.03515032 |
0.00254947 | 29.32590037 | 0.07476550 |
0.00220000 | 400.000000 | 0.88000000 |
0.00210587 | 949.726240 | 1.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00160000 | 600.000000 | 0.96000000 |
0.00150000 | 700.000000 | 1.05000000 |
0.00139759 | 715.517430 | 1.00000000 |
0.00110008 | 90.90247988 | 0.10000000 |
0.00110000 | 900.000000 | 0.99000000 |
0.00081000 | 1250.00000 | 1.01250000 |
0.00080000 | 200.000000 | 0.16000000 |
0.00060000 | 300.000000 | 0.18000000 |
0.00044009 | 229.49851166 | 0.10099999 |
0.00040000 | 400.000000 | 0.16000000 |
0.00030020 | 334.79344736 | 0.10050499 |
0.00020015 | 501.32983662 | 0.10034116 |
0.00015000 | 670.08085866 | 0.10051212 |
0.00010019 | 1008.08463918 | 0.10099999 |
0.00007559 | 1336.15557613 | 0.10099999 |
0.00005019 | 2012.35305837 | 0.10099999 |
0.00004211 | 23747.32842555 | 0.99999999 |
0.00004209 | 2399.6198622 | 0.10099999 |
0.00004029 | 2505.97716306 | 0.10096581 |
0.00004010 | 66000.0000 | 2.64660000 |
0.00000212 | 279621.08490566 | 0.59279669 |
0.00000211 | 47529.40233649 | 0.10028703 |
0.00000200 | 50000.0000 | 0.10000000 |
0.00000074 | 388944.7027027 | 0.28781907 |
0.00000073 | 137657.66854794 | 0.10049009 |
0.00000005 | 2000000.00 | 0.10000000 |
0.00000004 | 2500375.00 | 0.10001500 |
0.00000003 | 3333436.53333333 | 0.10000309 |
0.00000001 | 20000000.0 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTTF |
---|
05:48:22 | BUY | 0.00609604 | 308.027640 |
05:48:22 | BUY | 0.00545588 | 344.486490 |
05:48:22 | BUY | 0.00545587 | 24.69932368 |
05:48:22 | BUY | 0.00499998 | 25.43286798 |
14:02:32 | BUY | 0.00444440 | 222.020000 |
13:19:10 | SELL | 0.00333334 | 48.03514969 |
13:55:32 | BUY | 0.00499998 | 45.71033806 |
13:55:31 | BUY | 0.00499998 | 183.91901225 |
11:55:53 | SELL | 0.00333334 | 68.20113205 |
08:33:06 | SELL | 0.00393191 | 203.463460 |
08:33:06 | SELL | 0.00393192 | 25.43286798 |
08:33:06 | SELL | 0.00393192 | 254.32867399 |
01:36:32 | BUY | 0.00469999 | 296.1405848 |
01:36:32 | BUY | 0.00469998 | 228.8277852 |
10:04:06 | BUY | 0.00399788 | 483.000000 |
10:04:06 | BUY | 0.00399788 | 425.532820 |
10:04:06 | BUY | 0.00399780 | 248.000000 |
10:04:06 | BUY | 0.00399770 | 242.89634872 |
10:04:06 | BUY | 0.00399633 | 123.23377131 |
10:04:06 | BUY | 0.00399632 | 700.41244581 |
14:00:26 | BUY | 0.00398709 | 28.22333854 |
14:00:25 | BUY | 0.00377777 | 32.01999867 |
14:00:24 | BUY | 0.00362775 | 27.87183374 |
17:56:45 | BUY | 0.00344444 | 54.28563371 |
17:56:44 | BUY | 0.00344434 | 320.15777374 |
17:56:44 | BUY | 0.00312345 | 320.158798 |
17:56:44 | BUY | 0.00312345 | 961.35426196 |
17:38:40 | SELL | 0.00312345 | 3.98117382 |
20:01:37 | SELL | 0.00312345 | 33.27045401 |
00:43:15 | SELL | 0.00312345 | 21.0151797 |
00:43:15 | SELL | 0.00312346 | 11.30753111 |
18:41:35 | SELL | 0.00312346 | 33.30908917 |
18:41:24 | SELL | 0.00312346 | 33.30908917 |
18:41:14 | SELL | 0.00312346 | 33.30908917 |
18:41:07 | SELL | 0.00312346 | 33.30908917 |
18:40:57 | SELL | 0.00312346 | 33.30908917 |
18:40:47 | SELL | 0.00312346 | 33.30908917 |
18:40:43 | SELL | 0.00312346 | 33.30908917 |
11:16:40 | SELL | 0.00312346 | 37.69008099 |
21:20:28 | SELL | 0.00312346 | 37.99653745 |
15:46:22 | BUY | 0.00398709 | 66.15505259 |
11:37:34 | BUY | 0.00398709 | 186.17860485 |
20:18:55 | BUY | 0.00398709 | 229.20315158 |
11:12:13 | BUY | 0.00398709 | 121.4508787 |
02:46:32 | BUY | 0.00398709 | 275.98289879 |
06:17:29 | BUY | 0.00398710 | 89.94988064 |
06:17:29 | BUY | 0.00385495 | 4.98309456 |
16:03:27 | BUY | 0.00385495 | 45.01690544 |
16:03:27 | BUY | 0.00379753 | 3.66713220 |
18:56:07 | BUY | 0.00379753 | 26.3328678 |
luckily198908: Yo10 to the moon?
cobratoontje: pawwk44, Lots of them..!
pawwk44 L0: what??
cobratoontje: pawwk44, Forget getting BTC...
pawwk44 L0: doge?
cobratoontje: pawwk44, Try it
pawwk44 L0: but to btc is difrenet total than doge
cobratoontje: pawwk44, Totally irrelevant
pawwk44 L0: dony understand
cobratoontje: pawwk44, I know....
pawwk44 L0: i have the same ammonut of btc and eth or doge
pawwk44 L0: if i want to sell dice
cobratoontje: pawwk44, RUR!!
pawwk44 L0: rur to btc?
cobratoontje: pawwk44, cobratoontje: pawwk44, Forget getting BTC...
pawwk44 L0: if I don't sell dice to btc, I have much more money on others
pawwk44 L0: like eth doge
cobratoontje: pawwk44, Ok, keep dreaming of 0.06986000 BTC then! Idiot
cobratoontje: Never ever gonna happen
pawwk44 L0: if i sell it to eth is the same like btc 0,07
cobratoontje: End of this story!
cobratoontje: pawwk44, Newsflash! Click sell in USD Market while you still can!??
Dageneral: BTC beginning stories a guy bought a pizza for 30 BTC and left it till it reached 40k usdt5W
Dageneral: i'm sure he didn't think it will be that much back then
Dageneral: one thing is true impossible happens
Dageneral: or dreams like you mentioned early
Dageneral: at the start of btc story it was gifted to people for free
Dageneral: TRUE
Dageneral: that makes us think the main factor is people here not the coin itself
Sersch8881: Dageneral, der erste hat 10000 BTC fuer 2 pizzen getauscht das war 2010
Dageneral: yea i don't remember the details but it happened
pawwk44 L0: what is this dice ?
Sersch8881: Dageneral, ups sorry wrong language
pawwk44 L0: is yobit token?
Dageneral: it's okay translated
Dageneral: and open ai gets info in seconds
Dageneral: POWERFUL tool
Dageneral: pawwk44, that's a coin made by yobit for playing dice game and used only on this exchange
pawwk44 L0: thx
Dageneral: pawwk44, yw
pawwk44 L0: i wont sell it
Dageneral: pawwk44, your call and GL
cobratoontje: Lol, Trump
Prodlenkaeth L0: всем привет
Prodlenkaeth L0: запампим путина .
regulator47 L0: How do I sell this dice crap
BoastKit: regulator47, it's a secret
gabrielhein10 L0: [link]
Gvoy33 L0: the TROMP coin on YObit is older than the new american one right?
Gvoy33 L0: TRUMP*