통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02860335 | + 3.2% | 1713.4 | Ethereum |
ZEC | 0.00037773 | + 3.4% | 369.4 | Zcash |
LTC | 0.00127079 | - 2.5% | 192.2 | Litecoin |
ETC | 0.00021840 | - 2.8% | 115 | EthereumClassic |
DASH | 0.00028464 | - 1.2% | 79.5 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
XRP-BTC | 0.00002776 | - 1.9% | 17.3 | Ripple |
DOGE-BTC | 0.00000269 | - 2.2% | 15.9 | Dogecoin |
SHIB-USDTb | T0.00001569 | - 1.9% | 13.1 | SHIBA INU |
TRX-BTC | 0.00000251 | + 0.4% | 11 | Tron Token |
ETH-BTC | 0.02860355 | + 3.5% | 9.1 | Ethereum |
BCHABC | 0.00017543 | 0% | 9.1 | BitcoinCashABC |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009601 | + 2.2% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00246329 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T95793.47 | - 0.8% | 1.5 | Bitcoin |
ETH-USDT | T2749.2290910 | + 2.7% | 1 | Ethereum |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
BNB-BTC | 0.00694911 | - 0.4% | 0.7 | BNB BSC |
DOGE-ETH | E0.00009449 | - 4.8% | 0.7 | Dogecoin |
TONb-BTC | 0.00003931 | + 1.2% | 0.6 | TON BEP20 |
ETH-USDC | 2742.8680780 | + 2.3% | 0.6 | Ethereum |
TRX | 0.00000251 | + 0.4% | 0.6 | Tron Token |
BTC-USDTb | T95657.68 | - 1.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.25821723 | - 3% | 0.5 | Dogecoin |
BTC | T96150.00 | - 0.7% | 0.4 | Bitcoin |
BTC-USDT | T95842.89 | - 1% | 0.4 | Bitcoin |
ZEC-BTC | 0.00037716 | + 4.7% | 0.4 | Zcash |
BTC-RUR | R9026537.59 | - 0.6% | 0.3 | Bitcoin |
XRP | 0.00002781 | - 0.4% | 0.3 | Ripple |
LTC-BTC | 0.00126879 | - 2.5% | 0.3 | Litecoin |
WBNB-BTC | 0.00693567 | - 0.4% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99697274 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R258172.28 | + 2.4% | 0.2 | Ethereum |
TON-BTC | 0.00003948 | + 1.6% | 0.2 | TON Coin |
YO10-USDTt | T0.00037706 | + 0.8% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | T96402.22 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.6% | 0.2 | USDT ERC20 |
- DRM / USD
- Last: 0.00910000
- 24High: 0.00910000
- 24Low: 0.00910000
- 24V: 0 DRM
가격 | DRM | USD |
---|
0.00910000 | 12.24488588 | 0.11142846 |
0.00919999 | 82.64455974 | 0.76032912 |
0.00920000 | 25.73953146 | 0.23680368 |
0.00930000 | 25.73020555 | 0.23929091 |
0.00940000 | 25.72108461 | 0.24177819 |
0.00950000 | 24.13036042 | 0.22923842 |
0.00960000 | 16.20552624 | 0.15557305 |
0.00970000 | 25.69488617 | 0.24924039 |
0.00980000 | 24.08701089 | 0.23605270 |
0.00990000 | 25.6783302 | 0.25421546 |
0.01000000 | 25.51633321 | 0.25516333 |
0.01010000 | 25.6624500 | 0.25919074 |
0.01020000 | 25.6547505 | 0.26167845 |
0.01030000 | 25.6472050 | 0.26416621 |
0.01040000 | 25.8962070 | 0.26932055 |
0.01050000 | 25.88634554 | 0.27180662 |
0.01060000 | 23.28596715 | 0.24683125 |
0.01070000 | 25.86719708 | 0.27677900 |
0.01080000 | 26.55047411 | 0.28674512 |
0.01089998 | 45.87741674 | 0.50006292 |
0.01090000 | 25.84877809 | 0.28175168 |
0.01100000 | 25.66405402 | 0.28230459 |
0.01110000 | 25.83104766 | 0.28672462 |
0.01120000 | 23.35792394 | 0.26160874 |
0.01130000 | 25.81396788 | 0.29169783 |
0.01140000 | 25.8056609 | 0.29418453 |
0.01150000 | 26.62044774 | 0.30613514 |
0.01160000 | 22.54374217 | 0.26150740 |
0.01170000 | 27.32061504 | 0.31965119 |
0.01180000 | 26.34502223 | 0.31087126 |
0.01190000 | 25.76629304 | 0.30661888 |
0.01200000 | 25.75882672 | 0.30910592 |
0.01210000 | 25.6242720 | 0.31005369 |
0.01220000 | 26.51070423 | 0.32343059 |
0.01230000 | 26.49609915 | 0.32590201 |
0.01240000 | 26.48173916 | 0.32837356 |
0.01250000 | 26.46762148 | 0.33084526 |
0.01638485 | 163.318990 | 2.67595715 |
0.01836896 | 293.97162194 | 5.39995296 |
0.01926132 | 134.242240 | 2.58568274 |
0.02000000 | 8.00000000 | 0.16000000 |
0.02234850 | 22.0000000 | 0.49166700 |
0.02234862 | 203.000000 | 4.53676986 |
0.02234864 | 100.08800485 | 2.23683078 |
0.04112099 | 79.54148189 | 3.27082448 |
0.04112100 | 71.7315000 | 2.94967101 |
0.04365046 | 79.98790583 | 3.49150888 |
0.04365227 | 73.1954000 | 3.19514536 |
0.04668565 | 46.3262000 | 2.16276875 |
0.04992557 | 24.16839313 | 1.20662080 |
가격 | DRM | USD |
---|
0.00880000 | 13.90880568 | 0.12239748 |
0.00870000 | 26.5406862 | 0.23090396 |
0.00860000 | 12.14782791 | 0.10447132 |
0.00850000 | 25.46833529 | 0.21648084 |
0.00840000 | 26.60391547 | 0.22347288 |
0.00830000 | 26.62602288 | 0.22099598 |
0.00820000 | 27.29478632 | 0.22381724 |
0.00810000 | 26.67191234 | 0.21604248 |
0.00800000 | 26.6249871 | 0.21299989 |
0.00790000 | 25.84577594 | 0.20418162 |
0.00780000 | 25.85789871 | 0.20169160 |
0.00770000 | 25.87033636 | 0.19920158 |
0.00760000 | 25.88310131 | 0.19671156 |
0.00750000 | 15.47955466 | 0.11609665 |
0.00740000 | 14.29926756 | 0.10581457 |
0.00730000 | 26.88110273 | 0.19623204 |
0.00720000 | 15.71673055 | 0.11316045 |
0.00710000 | 14.44039859 | 0.10252682 |
0.00700000 | 20.28259571 | 0.14197816 |
0.00690000 | 16.72617971 | 0.11541063 |
0.00680000 | 15.95995882 | 0.10852771 |
0.00670000 | 17.1343582 | 0.11480019 |
0.00665000 | 16.90784511 | 0.11243716 |
0.00660000 | 18.04862424 | 0.11912091 |
0.00650000 | 17.77109076 | 0.11551208 |
0.00640000 | 17.43396093 | 0.11157734 |
0.00630000 | 18.78655555 | 0.11835529 |
0.00620000 | 17.35007903 | 0.10757048 |
0.00610000 | 23.26610327 | 0.14192322 |
0.00600000 | 18.96381666 | 0.11378289 |
0.00590000 | 16.99668644 | 0.10028044 |
0.00580000 | 18.17603793 | 0.10542101 |
0.00570000 | 18.23062456 | 0.10391455 |
0.00560000 | 20.67721607 | 0.11579240 |
0.00550000 | 21.23312363 | 0.11678217 |
0.00540000 | 30.27875555 | 0.16350527 |
0.00530000 | 21.87562452 | 0.11594080 |
0.00520000 | 21.73354807 | 0.11301444 |
0.00510000 | 23.59376862 | 0.12032821 |
0.00500000 | 29.8104620 | 0.14905231 |
0.00490000 | 22.02018163 | 0.10789888 |
0.00480000 | 27.22017916 | 0.13065685 |
0.00470000 | 23.97015744 | 0.11265973 |
0.00460000 | 22.95071521 | 0.10557328 |
0.00450000 | 27.25336444 | 0.12264013 |
0.00440000 | 25.89919318 | 0.11395644 |
0.00430000 | 25.76453488 | 0.11078749 |
0.00420001 | 23.80946798 | 0.10000000 |
0.00420000 | 27.5893100 | 0.11587510 |
0.00410000 | 26.53623223 | 0.10879855 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DRM |
---|
21:27:23 | BUY | 0.00910000 | 13.50418343 |
21:27:23 | BUY | 0.00900000 | 25.75882643 |
21:27:23 | BUY | 0.00890000 | 11.77639999 |
21:27:23 | BUY | 0.00890000 | 3.50594552 |
11:49:11 | SELL | 0.00860000 | 11.77639999 |
07:25:39 | BUY | 0.00890000 | 11.43405122 |
02:04:51 | BUY | 0.00880000 | 24.69869436 |
01:22:45 | BUY | 0.00870000 | 25.78949166 |
01:22:45 | BUY | 0.00860000 | 6.78574719 |
23:05:13 | BUY | 0.00860000 | 6.04519169 |
23:05:13 | BUY | 0.00860000 | 12.96926713 |
23:05:09 | BUY | 0.00850000 | 19.91236839 |
05:55:13 | SELL | 0.00820000 | 19.91236855 |
05:55:12 | SELL | 0.00830000 | 12.83093888 |
05:36:27 | SELL | 0.00830000 | 12.96926713 |
05:36:23 | SELL | 0.00840000 | 25.78949166 |
05:36:23 | SELL | 0.00850000 | 1.08033505 |
04:45:09 | SELL | 0.00850000 | 24.69869436 |
04:45:08 | SELL | 0.00860000 | 10.82881372 |
03:23:15 | SELL | 0.00860000 | 14.93999674 |
03:23:13 | SELL | 0.00870000 | 25.75882643 |
03:23:11 | SELL | 0.00880000 | 25.74906931 |
03:23:08 | SELL | 0.00890000 | 25.73953146 |
03:15:13 | SELL | 0.00900000 | 25.73020555 |
03:15:13 | SELL | 0.00910000 | 25.72108461 |
03:15:12 | SELL | 0.00920000 | 1.58180153 |
02:22:24 | SELL | 0.00920000 | 24.13036042 |
02:22:24 | SELL | 0.00930000 | 9.49790494 |
00:06:35 | SELL | 0.00930000 | 16.20552624 |
00:06:31 | SELL | 0.00940000 | 25.69488617 |
00:06:31 | SELL | 0.00950000 | 1.59951016 |
23:49:48 | SELL | 0.00950000 | 24.08701089 |
23:49:45 | SELL | 0.00960000 | 25.6783302 |
23:49:45 | SELL | 0.00970000 | 0.15397503 |
20:15:19 | SELL | 0.00970000 | 25.51633321 |
20:15:19 | SELL | 0.00980000 | 25.6624500 |
20:15:19 | SELL | 0.00990000 | 25.6547505 |
11:57:05 | SELL | 0.01000000 | 25.8962070 |
11:57:05 | SELL | 0.01000000 | 14.26864794 |
18:08:33 | SELL | 0.01000000 | 11.37855706 |
18:08:30 | SELL | 0.01010000 | 25.88634554 |
18:08:30 | SELL | 0.01020000 | 2.59071030 |
13:09:54 | SELL | 0.01020000 | 23.28596715 |
13:09:52 | SELL | 0.01030000 | 12.71929736 |
19:40:17 | SELL | 0.01030000 | 13.14789972 |
19:40:17 | SELL | 0.01040000 | 20.87487403 |
19:45:01 | BUY | 0.01080000 | 20.18229895 |
12:59:01 | SELL | 0.01040000 | 25.85789903 |
12:59:01 | SELL | 0.01050000 | 25.84877809 |
12:59:01 | SELL | 0.01060000 | 0.17577522 |
smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up
DonMatok2: hakan4punkt, Yeah, that's better and fair
BoastKit: hakan4punkt, 1 Doge limit seems legit
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%