잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • ETHS / USD
  • Last: 0.39975300
  • 24High: 0.39975300
  • 24Low: 0.39975300
  • 24V: 0 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.00160
구매
0.50952761
잔금: 0.00000000 USD
수량:
ETHS
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 ETHS USD
0.509527610.251014750.12789894
0.609083245.495770003.34738139
0.709637014.679760003.32093089
0.833375913.900040003.25019938
0.999990001.000000000.99999000
1.199999988.9099762710.69197134
1.994999900.500000000.99749995
4.348000001.000000004.34800000
4.350000000.172195120.74904877
4.360000000.998224454.35225860
4.360000011.000000004.36000001
4.360500001.000000004.36050000
4.360700001.000000004.36070000
4.360833531.178608605.13971590
4.360833850.771809823.36573438
5.000000000.021000000.10500000
5.99000000101.63562161608.79737344
6.8500000050.0000000342.500000
7.900000000.030000000.23700000
7.999999490.020000000.15999998
12.44000002.5000000031.1000000
13.20000007.1286363694.09799995
14.00000006.1269771985.77768066
14.50000000.010000000.14500000
15.50000003.0000000046.5000000
15.7000003127.7777792006.11116863
16.00000004.1250000066.0000000
23.1258460220.57037518475.70732898
25.00000000.010000000.25000000
26.00000004.00000000104.000000
29.1258460218.05150064525.76522807
31.00000000.010000000.31000000
36.00000004.08333333146.99999988
50.00000001.1711111158.5555555
53.224149280.3695098619.66684794
56.00000004.06000000227.360000
75.00000000.070000005.25000000
78.00000000.042363193.30432882
96.00000004.00000000384.000000
100.0000000.3100005131.0000510
101.0000000.5000000050.5000000
150.0000000.060000009.00000000
196.0000002.03000000397.880000
200.591126385.000000001002.9556319
215.0000000.2617678456.2800856
300.0000000.2300000069.0000000
303.0000000.50000000151.500000
456.0000000.0993231045.2913336
500.0000000.57000000285.000000
512.889109190.001137130.58322159
판매
0.20000051
잔금: 0.00000000 ETHS
수량:
ETHS
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 ETHS USD
0.2000005113.499965582.70000000
0.200000500.593448150.11868992
0.20000010156.2665361231.25332285
0.161999990.129444100.02096994
0.155678500.648772950.10099999
0.100066020.999340280.10000000
0.100000101.000000000.10000010
0.100000001.000000000.10000000
0.0750110030.00000002.25033000
0.0745473726.82858002.00000007
0.050100192.015960410.10099999
0.0501001010.00000000.50100100
0.021140994.777448920.10099999
0.0211404920.00000000.42280980
0.01750020100.0000001.75002000
0.017500107.036500000.12313945
0.0100001910.09980810.10099999
0.0100001010.00000000.10000100
0.00900000200.0000001.80000000
0.0052114919.380254010.10099999
0.0052114020.00000000.10422800
0.00100099100.900108890.10099999
0.0010005015000.000015.0075000
0.00100000100.0000000.10000000
0.0009000010000.00009.00000000
0.00052119193.787294460.10099999
0.00052114200.0000000.10422800
0.000100201000.000000.10020000
0.000100191008.084639180.10099999
0.0001000011000.00001.10000000
0.000052112000.000000.10422000
0.0000100010000.00000.10000000
0.0000052120000.00000.10420000
0.00000399250626.565599890.99999999
0.00000100100000.0000.10000000
0.00000016687500.0000.11000000
0.000000156666666.666666660.99999999
0.000000101000000.000.10000000
0.000000011100000001.10000000
거래 내역서
시간 가격
ETHS [C]
시스템에 들어가야 합니다.
시간 가격 ETHS
16:02:39 SELL 0.00160000 40.95231441
16:02:39 SELL 0.00165000 63.38776363
16:02:39 SELL 0.00169000 10.87103308
20:24:48 SELL 0.00169000 51.01111484
20:24:48 SELL 0.00174000 57.50650574
20:24:48 SELL 0.00174000 3.47126830
18:35:02 BUY 0.00180000 55.81242995
13:32:25 SELL 0.00174000 56.63953055
13:32:25 SELL 0.00179000 45.6999258
09:40:43 SELL 0.00179000 12.72845967
09:40:43 SELL 0.00184000 52.77257486
09:40:43 SELL 0.00189000 1.59637444
02:12:14 SELL 0.00189000 55.2701864
02:12:14 SELL 0.00194000 0.29555940
16:42:40 SELL 0.00194000 54.99296637
18:18:30 BUY 0.00200000 53.84481958
17:26:11 SELL 0.00194000 53.84481958
22:37:18 BUY 0.00200000 52.43881443
22:37:18 BUY 0.00200000 1.43623045
20:29:51 BUY 0.00194000 52.60286693
19:14:51 SELL 0.00194000 52.43881443
01:42:59 BUY 0.00200000 51.06952212
01:42:58 BUY 0.00200000 3.14423308
17:21:42 BUY 0.00195000 55.33773015
17:19:45 SELL 0.00184000 4.07187622
17:19:45 SELL 0.00189000 22.78030745
17:19:45 SELL 0.00194000 52.50575257
16:42:18 BUY 0.00200000 51.13471021
16:42:18 BUY 0.00200000 0.12192608
21:51:01 SELL 0.00189000 32.5574227
21:51:01 SELL 0.00194000 54.27894329
21:51:01 SELL 0.00194000 0.92411332
15:41:33 BUY 0.00200000 52.86160492
18:39:33 SELL 0.00194000 52.9835310
19:37:08 BUY 0.00200000 52.5000000
19:37:08 BUY 0.00195000 53.8500000
19:37:08 BUY 0.00190000 55.2700000
19:37:08 BUY 0.00185000 56.7600000
19:37:08 BUY 0.00180000 58.3400000
19:37:08 BUY 0.00175000 60.0000000
19:37:08 BUY 0.00170000 61.7700000
19:37:08 BUY 0.00165000 63.6400000
19:37:08 BUY 0.00160000 67.4766516
19:37:08 BUY 0.00155000 66.85042667
12:06:52 BUY 0.00150000 67.3812466
22:50:28 BUY 0.00145000 37.08110873
22:50:28 BUY 0.00140000 93.32366947
22:50:28 BUY 0.00140000 0.25598596
11:43:53 BUY 0.00135000 87.17898279
11:43:53 BUY 0.00130000 81.17825253
채트

hakantufan07 L0: Hi

Angfur: this is not goodMNe

AlexeChe: hi

BoastKit: Stonee101, Are you idiot or playing ?

BoastKit: Stonee101, There are at least few options for few bucks or less - like USDT, LTC and probably few others

komor L0: PUTIN/BTC

Mouhamed00b L0: low

tyvoth L0: Doge going to rocket?

tyvoth L0: End of 2025 Doge gonna hit btc inflattion?

tyvoth L0: #musksays Doge is set to take Btc down.....

rpowrpow: If it can do that , all Crypto will rally shorty after!!!

tyvoth L0: rpowrpow, will.

rpowrpow: very good

rpowrpow: r we talking 1 usd /doge ? 2 usd?

rpowrpow: 10 usd per !???

rpowrpow: Maybe it doubles it's old ath.

tyvoth L0: Doge will take Btc over, Trump/musk will see to that...... 100k Doge will be a reality.

rpowrpow: wild

rpowrpow: It has done crazy shit in the past!

tyvoth L0: Doge in us is now a political entity, year end be glad u bought a few!

cobratoontje: Lol

cobratoontje: Hilarious

tyvoth L0: cobratoontje, laugh

cobratoontje: tyvoth, /i will

cobratoontje: * i

hakan4punkt L1: Good morning to all Yobiters and all

Yanadia: G afternoon cryptomania

Svetlanaven L0: Do any one have problems with , withdraw floki ???

zatozato L1: How to convert dice ?

BoastKit: zatozato, RUR

AlexeChe: Svetlanaven, hi

zatozato L1: @BoastKit ; how ? please

dominikherzog: zatozato, en/trade/DICE/RUR

zatozato L1: dominikherzog, thinks

zatozato L1: dominikherzog, can you exolain more please

zatozato L1: dominikherzog, explain i mean

jeff65100 L1: zatozato, you can sell dice only on RUR or Doge markets> Dice has no blockchain so you can't withdraw it

zatozato L1: jeff65100, thinks

BoastKit: zatozato, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

BoastKit: zatozato, DICE was never actively trading in BTC market. Yes the market exists and it works - but there's already few thousand BTC worth sell orders in front of you for 1 sat price and while 1 sat is minimal price - it obviously means that there's no buy orders - so you can't sell for BTC directly. Go to RUR market (DICE/RUR pair) for real value.

zatozato L1: ok i have 7000000 dice in my wallet

BoastKit: zatozato, And what about it ?

zatozato L1: BoastKit, I don't know how to use or convert them, I'm not an expert in the field

Yanadia: zatozato, L1 u r not new members here - dont pretend that u dont know nothing !

BoastKit: zatozato, You may forget it aswell - it's just few cents. Not worth learing process...

Yanadia: BoastKit, nice u really nice person & patient one

BoastKit: zatozato, *learning

BoastKit: Yanadia, lol - I bet you - if they were in few meters proximity it would end up with some heavy stick aimed toward their dull heads lmao

Mouhamed00b L0: any new airdrop??

Yanadia: BoastKit, hahahahaha