통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03154412 | - 4.2% | 1960.2 | Ethereum |
ZEC | 0.00049341 | - 6.3% | 605.9 | Zcash |
DASH | 0.00039948 | - 3.9% | 187.6 | DASH |
LTC | 0.00121520 | - 6.9% | 169.2 | Litecoin |
ETC | 0.00026551 | - 2.1% | 131.4 | EthereumClassic |
DOGE-BTC | 0.00000378 | - 3.6% | 70.8 | Dogecoin |
XRP-BTC | 0.00003065 | - 0.2% | 38.2 | Ripple |
TRX-BTC | 0.00000232 | - 1.7% | 21.4 | Tron Token |
YOCHAT-DOGE | D0.00000026 | + 4% | 21 | YoChat Token |
SHIB-USDTb | T0.00002255 | - 6.2% | 20.1 | SHIBA INU |
ETH-BTC | 0.03143713 | - 4% | 14.5 | Ethereum |
BCHABC | 0.00022032 | - 5.3% | 11.6 | BitcoinCashABC |
YO10-USDTt | T0.00047968 | + 23.7% | 5.6 | YO10 Yobit |
BTC-USDTt | T103734.13 | - 0.7% | 3.6 | Bitcoin |
DOGE-ETH | E0.00012001 | + 0.3% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00016691 | - 8.5% | 2.7 | FLOKI BEP20 |
DOGE-USDT | T0.39280308 | - 4.1% | 1.9 | Dogecoin |
ETH-USDT | T3263.0528789 | - 4.5% | 1.9 | Ethereum |
BONUS-DOGE | D0.00243477 | - 2.4% | 1.8 | BONUS |
TONb-BTC | 0.00005071 | - 4.3% | 1.5 | TON BEP20 |
BTC-USDTb | T103577.32 | - 0.6% | 1.4 | Bitcoin |
BTC-USDT | T103747.47 | - 0.6% | 1.3 | Bitcoin |
WDOGE | D1.00504734 | + 0.6% | 1.2 | Wrapped DogeCoin |
BNB-BTC | 0.00674393 | - 2.7% | 1.2 | BNB BSC |
BTC-RUR | R9910922.07 | - 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 1.43837661 | + 1.1% | 1 | Wrapped Shiba |
TRX | 0.00000231 | - 2.2% | 0.9 | Tron Token |
DOGE | 0.00000378 | - 3.4% | 0.9 | Dogecoin |
BTC | T104256.44 | + 1.1% | 0.8 | Bitcoin |
ETH-USDC | 3262.7674867 | - 5% | 0.7 | Ethereum |
TON-BTC | 0.00005034 | - 5.3% | 0.7 | TON Coin |
BTC | T103114.30 | - 0.7% | 0.6 | Bitcoin |
BTC | R9840013.00 | - 0.7% | 0.6 | Bitcoin |
DOGE-WRUB | 12.21042478 | - 1.1% | 0.5 | Dogecoin |
LTC-BTC | 0.00120836 | - 7% | 0.5 | Litecoin |
BTC-WRUB | 3202381.8652 | + 3.4% | 0.4 | Bitcoin |
WBNB-BTC | 0.00674479 | - 2.8% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T1.00032239 | - 0.2% | 0.4 | USDT ERC20 |
XRP | 0.00003069 | - 1% | 0.3 | Ripple |
LTC-WRUB | 3894.9919099 | - 5% | 0.3 | Litecoin |
- GREED / RUR
- Last: 0.42000000
- 24High: 0.42000000
- 24Low: 0.42000000
- 24V: 0 GREED
가격 | GREED | RUR |
---|
0.42000000 | 48.00000601 | 20.16000252 |
0.44000000 | 116.00398775 | 51.04175461 |
0.46000000 | 121.6804854 | 55.97302328 |
0.48000000 | 118.62499401 | 56.93999712 |
0.49000000 | 2.00000000 | 0.98000000 |
0.50000000 | 113.67468241 | 56.8373412 |
0.51000000 | 2.00000000 | 1.02000000 |
0.52000000 | 108.53242786 | 56.43686248 |
0.52500000 | 3.06676414 | 1.61005117 |
0.53000000 | 2.31563655 | 1.22728737 |
0.54000000 | 111.50927109 | 60.21500638 |
0.55000000 | 1.26005811 | 0.69303196 |
0.56000000 | 105.86622014 | 59.28508327 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57500000 | 2.65022749 | 1.52388080 |
0.57600000 | 426.60820727 | 245.72632738 |
0.58000000 | 104.67010986 | 60.70866371 |
0.59000000 | 2.11135265 | 1.24569806 |
0.60000000 | 100.68443866 | 60.41066319 |
0.62000000 | 100.000000 | 62.0000000 |
0.62700739 | 71.07750844 | 44.56612305 |
0.64000000 | 100.000000 | 64.0000000 |
0.65000000 | 0.91876523 | 0.59719739 |
0.65160161 | 158.74603174 | 103.43916986 |
0.66000000 | 100.000000 | 66.0000000 |
0.68000000 | 100.000000 | 68.0000000 |
0.70000000 | 101.73111291 | 71.21177903 |
0.71000000 | 100.000000 | 71.0000000 |
0.72000000 | 100.000000 | 72.0000000 |
0.75000000 | 1.73111291 | 1.29833468 |
0.80000000 | 1.72000000 | 1.37600000 |
0.85000000 | 1.72580645 | 1.46693548 |
0.86000000 | 2.00000000 | 1.72000000 |
0.89000000 | 60.0000000 | 53.4000000 |
0.90000000 | 1.72000000 | 1.54800000 |
0.93000000 | 0.70000000 | 0.65100000 |
0.95000000 | 1.70810385 | 1.62269865 |
1.00000000 | 1.72000000 | 1.72000000 |
1.10000000 | 1.58394160 | 1.74233576 |
1.13000000 | 0.20000000 | 0.22600000 |
1.20000000 | 0.96153846 | 1.15384615 |
1.30000000 | 1.00000000 | 1.30000000 |
1.39999900 | 0.20000000 | 0.27999980 |
1.40000000 | 1.81652594 | 2.54313631 |
1.46000000 | 3.10000000 | 4.52600000 |
1.46698995 | 5.24036350 | 7.68756058 |
1.46698996 | 0.10000000 | 0.14669899 |
1.46700000 | 11.0000000 | 16.1370000 |
1.50000000 | 500.000000 | 750.000000 |
1.50710000 | 100.000000 | 150.710000 |
가격 | GREED | RUR |
---|
0.40000001 | 89.82534703 | 35.93013971 |
0.40000000 | 77.38156988 | 30.95262795 |
0.38000000 | 120.17392732 | 45.66609238 |
0.37000000 | 126.48115217 | 46.7980263 |
0.36000000 | 132.70182473 | 47.7726569 |
0.35000000 | 135.00381727 | 47.25133604 |
0.34000000 | 129.49561823 | 44.02851019 |
0.33000001 | 30.30302938 | 9.99999999 |
0.33000000 | 232.79231795 | 76.82146492 |
0.32000000 | 118.42849446 | 37.89711822 |
0.31010000 | 1.51596259 | 0.47009999 |
0.31000000 | 114.33191236 | 35.44289283 |
0.30000000 | 111.76400294 | 33.52920088 |
0.29100000 | 109.73138751 | 31.93183376 |
0.28600000 | 105.54498561 | 30.18586588 |
0.28100000 | 113.45222249 | 31.88007451 |
0.27600000 | 112.45815451 | 31.03845064 |
0.27100000 | 113.14505194 | 30.66230907 |
0.27000000 | 14.81481481 | 3.99999999 |
0.26600000 | 114.82818382 | 30.54429689 |
0.26200000 | 111.35484127 | 29.17496841 |
0.25700000 | 114.78715177 | 29.5002980 |
0.25200000 | 114.06519336 | 28.74442872 |
0.24700000 | 121.5241556 | 30.01646643 |
0.24200000 | 114.19757112 | 27.63581221 |
0.23700000 | 108.90384045 | 25.81021018 |
0.23200000 | 112.53257921 | 26.10755837 |
0.22800000 | 107.57680578 | 24.52751171 |
0.22300000 | 107.846895 | 24.04985758 |
0.21800000 | 108.84143184 | 23.72743214 |
0.21300000 | 111.51756229 | 23.75324076 |
0.21000000 | 4.76190476 | 0.99999999 |
0.20800000 | 108.80360423 | 22.63114967 |
0.20300000 | 101.49105216 | 20.60268358 |
0.19900000 | 102.44027772 | 20.38561526 |
0.19514907 | 307.457270 | 60.0000003 |
0.19400000 | 105.43436105 | 20.45426604 |
0.19000000 | 1.58421052 | 0.30099999 |
0.18900000 | 105.16464962 | 19.87611877 |
0.18400000 | 105.77844888 | 19.46323459 |
0.18000000 | 0.61666666 | 0.11099999 |
0.17900000 | 110.90572396 | 19.85212458 |
0.17400000 | 112.60362353 | 19.59303049 |
0.17000000 | 0.82352941 | 0.13999999 |
0.16900000 | 112.82098676 | 19.06674676 |
0.16500000 | 112.42396994 | 18.54995504 |
0.16000000 | 110.4772195 | 17.67635512 |
0.15500000 | 205.45874947 | 31.84610616 |
0.15000000 | 112.02464426 | 16.80369663 |
0.14500000 | 118.03165647 | 17.11459018 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | GREED |
---|
13:27:13 | BUY | 0.42000000 | 16.62024095 |
13:27:13 | BUY | 0.42000000 | 0.42815595 |
13:27:13 | BUY | 0.42000000 | 21.5032673 |
13:27:13 | BUY | 0.42000000 | 4.35349430 |
13:27:13 | BUY | 0.42000000 | 15.63005322 |
23:02:39 | BUY | 0.42000000 | 5.97814884 |
12:54:31 | SELL | 0.40000000 | 0.32450543 |
12:54:31 | SELL | 0.40000000 | 4.86900035 |
12:54:31 | SELL | 0.40000000 | 5.26427550 |
12:54:30 | SELL | 0.40000000 | 1.50455085 |
12:54:30 | SELL | 0.40000000 | 2.77213397 |
12:54:30 | SELL | 0.40000000 | 0.36451550 |
12:54:30 | SELL | 0.40000000 | 13.20038577 |
12:54:30 | SELL | 0.40000000 | 0.74984765 |
12:54:30 | SELL | 0.40000000 | 35.89553737 |
12:54:30 | SELL | 0.40000000 | 0.42815595 |
12:54:30 | SELL | 0.40000000 | 21.5032673 |
12:54:30 | SELL | 0.40000000 | 4.35349430 |
12:54:30 | SELL | 0.40000000 | 21.60820206 |
04:38:56 | BUY | 0.44000000 | 0.86300912 |
04:38:56 | BUY | 0.42000000 | 0.00000003 |
04:38:55 | BUY | 0.42000000 | 9.78904191 |
04:38:54 | BUY | 0.42000000 | 4.65572896 |
04:38:54 | BUY | 0.42000000 | 5.03369029 |
04:38:53 | BUY | 0.41999999 | 2.84952414 |
17:24:45 | SELL | 0.40000000 | 9.78904194 |
17:24:45 | SELL | 0.40000000 | 4.65572896 |
21:33:00 | SELL | 0.40000000 | 4.19720923 |
21:32:57 | SELL | 0.42000000 | 13.43052652 |
21:32:57 | SELL | 0.42000000 | 37.68296117 |
13:38:32 | SELL | 0.42000000 | 27.23845773 |
13:38:32 | SELL | 0.42000000 | 38.51505145 |
13:38:32 | SELL | 0.44000000 | 0.00995024 |
12:15:56 | SELL | 0.44000000 | 0.76612473 |
12:15:56 | SELL | 0.44000000 | 0.27168941 |
10:36:00 | SELL | 0.44000000 | 0.11856481 |
10:36:00 | SELL | 0.44000000 | 2.14380542 |
18:41:34 | SELL | 0.44000000 | 4.02135805 |
18:41:34 | SELL | 0.44000000 | 8.55446643 |
18:41:34 | SELL | 0.44000000 | 13.83299434 |
18:41:34 | SELL | 0.44000000 | 16.28643511 |
18:41:34 | SELL | 0.44000000 | 5.83381161 |
18:41:34 | SELL | 0.44000000 | 4.38937840 |
18:41:34 | SELL | 0.44000000 | 2.92809040 |
18:41:34 | SELL | 0.44000000 | 10.65608802 |
18:41:34 | SELL | 0.44000000 | 13.58417843 |
18:41:34 | SELL | 0.44000000 | 13.58417843 |
18:41:33 | SELL | 0.44000000 | 10.10212925 |
18:41:33 | SELL | 0.44000000 | 3.48204915 |
18:41:33 | SELL | 0.44000000 | 4.48442575 |
cobratoontje: pawwk44, Forget getting BTC...
pawwk44 L0: doge?
cobratoontje: pawwk44, Try it
pawwk44 L0: but to btc is difrenet total than doge
cobratoontje: pawwk44, Totally irrelevant
pawwk44 L0: dony understand
cobratoontje: pawwk44, I know....
pawwk44 L0: i have the same ammonut of btc and eth or doge
pawwk44 L0: if i want to sell dice
cobratoontje: pawwk44, RUR!!
pawwk44 L0: rur to btc?
cobratoontje: pawwk44, cobratoontje: pawwk44, Forget getting BTC...
pawwk44 L0: if I don't sell dice to btc, I have much more money on others
pawwk44 L0: like eth doge
cobratoontje: pawwk44, Ok, keep dreaming of 0.06986000 BTC then! Idiot
cobratoontje: Never ever gonna happen
pawwk44 L0: if i sell it to eth is the same like btc 0,07
cobratoontje: End of this story!
cobratoontje: pawwk44, Newsflash! Click sell in USD Market while you still can!??
Dageneral: BTC beginning stories a guy bought a pizza for 30 BTC and left it till it reached 40k usdt5W
Dageneral: i'm sure he didn't think it will be that much back then
Dageneral: one thing is true impossible happens
Dageneral: or dreams like you mentioned early
Dageneral: at the start of btc story it was gifted to people for free
Dageneral: TRUE
Dageneral: that makes us think the main factor is people here not the coin itself
Sersch8881: Dageneral, der erste hat 10000 BTC fuer 2 pizzen getauscht das war 2010
Dageneral: yea i don't remember the details but it happened
pawwk44 L0: what is this dice ?
Sersch8881: Dageneral, ups sorry wrong language
pawwk44 L0: is yobit token?
Dageneral: it's okay translated
Dageneral: and open ai gets info in seconds
Dageneral: POWERFUL tool
Dageneral: pawwk44, that's a coin made by yobit for playing dice game and used only on this exchange
pawwk44 L0: thx
Dageneral: pawwk44, yw
pawwk44 L0: i wont sell it
Dageneral: pawwk44, your call and GL
cobratoontje: Lol, Trump
Prodlenkaeth L0: всем привет
Prodlenkaeth L0: запампим путина .
regulator47 L0: How do I sell this dice crap
BoastKit: regulator47, it's a secret
Gvoy33 L0: the TROMP coin on YObit is older than the new american one right?
Gvoy33 L0: TRUMP*
Svetlanaven L0: Gvoy33, ahhhh. Yobit is not that old.)))))))
btcansari L1: Why TRUMP coin is low in Yobit exchange
Gvoy33 L0: maybe people here havent caught on yet
luckily198908: i think its a different token