잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • MCAR / WAVES
  • Last: 0.00157499
  • 24High: 0.00157499
  • 24Low: 0.00157499
  • 24V: 0 WAVES
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.001574990
구매
0.00157499
수량:
MCAR
가격:
WAVES
총 합계:
WAVES
커미션 (0.2%):
WAVES
총+커미션:
WAVES
판매 전표
가격 MCAR WAVES
0.00157499131.807385280.20759531
0.001575002.647663160.00417006
0.001599890.080000000.00012799
0.001599900.506800000.00081082
0.0015999528.00000000.04479860
0.001600002.145470000.00343275
0.002000000.060000000.00012000
0.00204640244.033383760.49938991
0.00204642500.0000001.02321000
0.002049900.863480000.00177004
0.004209800.573540000.00241448
0.0042098788.903972740.37427416
0.010551702.243870000.02367664
0.010551771.000000000.01055177
0.01140632278.334765363.17477540
0.012704191.391830000.01768207
0.01497642250.0000003.74410500
0.014977401.000000000.01497740
0.0149780010.01468820.14999999
0.01498000128.0000001.91744000
0.0149900088.00000001.31912000
0.01499900100.0000001.49990000
0.017989008.338429030.14999999
0.0179900055.00000000.98945000
0.020000000.060000000.00120000
0.02114063278.334765365.88417229
0.02200000100.0000002.20000000
0.022079995.357316960.11828950
0.02600000100.0000002.60000000
0.02799900500.00000013.9995000
0.027999095.357316960.14999999
0.027999980.500000000.01399999
0.027999991.000000000.02799999
0.029680876.738346950.19999999
0.029688792.000000000.05937758
0.029688805.000000000.14844400
0.030000000.800000000.02400000
0.034000008.826530230.30010202
0.0368879910.132728290.37377597
0.036888004.590299200.16932695
0.03721141421.6652346415.69075792
0.042742007.018857330.29999999
0.048359087.203591960.34835907
0.048359105.000000000.24179550
0.0483591511.240047710.54355915
0.0500000050.00000002.50000000
0.057430705.223686980.29999999
0.067900005.418262150.36789999
0.07372114421.6652346431.08564179
0.075000005.000000000.37500000
판매
0.00090001
잔금: 0.00000000 MCAR
수량:
MCAR
가격:
WAVES
총 합계:
WAVES
커미션 (0.2%):
WAVES
총-커미션:
WAVES
구매 전표
가격 MCAR WAVES
0.0009000144.268967570.03984251
0.00090000333.3333330.29999999
0.00080000374.9999900.29999999
0.00076000641.557593810.48758377
0.00075000289.096826670.21682262
0.000663792877.858079481.91029341
0.00066377572.280269480.37986247
0.00047657734.0000000.34980238
0.00047655272.0000000.12962160
0.0004665140.903593940.01908193
0.00046649429.95618780.20057026
0.000406307.781663790.00316168
0.00033073114.43526140.03784717
0.000300001.866666660.00055999
0.000275001.927272720.00052999
0.00027149736.675383990.19999999
0.000271481.876351490.00050939
0.000271471058.549070630.28736431
0.000271460.650593080.00017660
0.00027145397.4339700.10788345
0.000255451291.837930.32999999
0.000236640.607716360.00014380
0.000172502.584347820.00044579
0.00014799550.733718490.08150308
0.000147970.680543350.00010069
0.00014796311.4561800.04608305
0.000127102.352557040.00029900
0.0001270978.684396880.00999999
0.000127018.661417320.00110008
0.000036342541.801026410.09236904
0.0000363211.013491180.00040000
0.0000363155.081244830.00199999
0.0000100910837.940436070.10935481
0.00001006198.807157050.00199999
0.000010001000.000000.01000000
0.000001911047.120418840.00199999
0.0000018847103.00000.08855364
0.00000177527.985310730.00093453
0.0000010010100.00000.01010000
0.00000011909.999999990.00010009
0.00000010101000.0000.01010000
0.000000011171122.218094010.01171122
거래 내역서
시간 가격
MCAR [C]
시스템에 들어가야 합니다.
시간 가격 MCAR
10:56:04 BUY 0.00157499 2.94189602
10:56:04 BUY 0.00157498 0.10158224
16:20:32 SELL 0.00076001 0.20721635
03:50:41 BUY 0.00140000 108.524481
03:47:39 BUY 0.00139999 34.36957606
20:27:31 SELL 0.00076000 15.83714198
06:07:42 SELL 0.00076000 0.50000021
12:54:13 BUY 0.00108000 62.02783059
22:43:11 BUY 0.00110000 454.545454
18:44:24 SELL 0.00066379 0.39373896
18:37:10 SELL 0.00066379 134.7492813
03:25:18 SELL 0.00116381 1.00820583
04:22:57 SELL 0.00116381 1.99958786
01:11:35 SELL 0.00116381 347.53623908
07:17:34 SELL 0.00116381 1.99133880
01:39:26 SELL 0.00116381 1.59260659
20:52:43 SELL 0.00116381 192.60481528
09:51:14 SELL 0.00116382 31.36957606
05:06:29 SELL 0.00116382 3.00000000
13:58:11 BUY 0.00149990 0.65000000
13:58:11 BUY 0.00138218 0.88431240
14:50:50 BUY 0.00138218 34.1156876
14:50:50 BUY 0.00138000 23.88011312
14:43:47 BUY 0.00138000 57.99580072
14:40:07 BUY 0.00138000 57.99580072
13:44:17 BUY 0.00138000 57.99580072
13:09:03 BUY 0.00138000 57.99580072
13:04:33 BUY 0.00138000 57.99580072
12:59:54 BUY 0.00138000 57.99580072
12:57:35 BUY 0.00138000 32.66457197
12:57:35 BUY 0.00130000 6.00000000
12:57:35 BUY 0.00130000 17.0576420
12:57:35 BUY 0.00129999 2.27358675
08:26:29 BUY 0.00129999 39.22793839
15:30:12 SELL 0.00096381 16.45505414
15:30:12 SELL 0.00096382 41.50152514
11:17:15 BUY 0.00130000 328.18358339
09:59:21 BUY 0.00130000 0.94303775
09:59:10 BUY 0.00130000 0.94303775
05:50:34 BUY 0.00130000 7.46018724
05:49:18 BUY 0.00130000 5.49227692
03:20:02 BUY 0.00130000 21.73620429
23:25:00 BUY 0.00130000 1.77472744
20:46:19 BUY 0.00130000 1.67101179
20:45:59 BUY 0.00130000 1.70619528
19:25:21 BUY 0.00130000 1.66512357
19:02:24 BUY 0.00130000 0.89804236
22:37:42 BUY 0.00130000 4.10754639
22:36:53 BUY 0.00130000 4.11483950
21:15:03 BUY 0.00130000 1.58426221
채트

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box