4.52123199 PEN/RUR - 구매 PenCoin + 상금1700 USD!

잔액

통화	수량

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

마켓

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

통화	가격		LV	Vol24	YP
통화	가격	변경.	에 대한	fullname

통화	가격	변경.	에 대한	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01830270	- 2.5%	1168.4	Ethereum
ZEC	0.00037420	- 0.6%	431.6	Zcash
LTC	0.00090260	- 1.4%	179	Litecoin
ETC	0.00018067	- 1.9%	117.1	EthereumClassic
DASH	0.00027699	- 0.6%	98.5	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000281	- 3.2%	13.4	Tron Token
SHIB-USDTb	T0.00001238	- 0.5%	9.4	SHIBA INU
DOGE-BTC	0.00000181	- 1.7%	7.2	Dogecoin
BCHABC	0.00016063	+ 1.1%	6.8	BitcoinCashABC
ETH-BTC	0.01816565	- 3.2%	4.4	Ethereum
XRP-BTC	0.00002399	- 2.2%	4.1	Ripple
BTC-USDTt	T86980.41	+ 2.7%	2.8	Bitcoin
BTC	T87456.00	+ 2.9%	2.4	Bitcoin
FLOKIb-USDTb	T0.00005801	- 0.9%	2.2	FLOKI BEP20
BTC-USDT	T86868.46	+ 2.4%	1.5	Bitcoin
BTC-USDTb	T86743.23	+ 2.4%	1.2	Bitcoin
BTC-RUR	R7128550.87	+ 1%	1	Bitcoin
ETH-USDT	T1584.3595566	- 0.4%	0.9	Ethereum
BONUS-DOGE	D0.00224810	- 0.8%	0.9	BONUS
TONb-BTC	0.00003355	- 5%	0.7	TON BEP20
BNB-BTC	0.00687033	- 1.5%	0.6	BNB BSC
DOGE-USDT	T0.15808019	+ 1.4%	0.5	Dogecoin
ETH-USDC	1581.5452473	- 0.8%	0.5	Ethereum
TRX	0.00000283	- 2.5%	0.4	Tron Token
USDT-RUR	R82.33	- 1.8%	0.4	USDT ERC20
DOGE-ETH	E0.00009998	+ 2.1%	0.3	Dogecoin
TON-BTC	0.00003342	- 5.3%	0.3	TON Coin
BTC	T85944.99	+ 5%	0.2	Bitcoin
LTC-BTC	0.00090472	- 1.1%	0.2	Litecoin
USDT	R82.31	- 2.4%	0.2	USDT ERC20
BTC	R7160000.00	+ 1.2%	0.2	Bitcoin
YO10-USDTt	T0.00006718	- 0.3%	0.2	YO10 Yobit
WBNB-BTC	0.00687791	- 1.2%	0.2	WBNB BEP20
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
DOGE	R12.98	- 1.1%	0.1	Dogecoin
ETH-RUR	R130798.59	- 1.9%	0.1	Ethereum
PALMS-BTC	0.00000000	0%	0.1	Palms
YO-BTC	0.00690668	- 0.4%	0.1	Yo Token ERC20
YOSTEP-USDT	T0.02070992	+ 2.8%	0.1	YOSTEP

PEN / RUR
Last: 4.52123199
24High: 4.52123199
24Low: 4.52123199
24V: 0 PEN

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

구매

8.59377863

잔금: 0.00000000 RUR

수량:

PEN

가격:

RUR

총 합계:

RUR

커미션 (0.2%):

RUR

총+커미션:

RUR

판매 전표

가격	PEN	RUR

8.59377863	2.21178652	19.00760372
8.59377864	32.5734100	279.92867508
9.90000000	0.02211755	0.21896374
9.99999999	0.44235723	4.42357229
10.00000000	5.42075470	54.2075470
10.04570332	13.5439000	136.05800119
10.14000000	0.10000000	1.01400000
10.14700000	0.01778676	0.18048225
10.14717507	29.2054600	296.35291561
11.00000000	54.62139438	600.83533818
11.49999999	1.00000000	11.49999999
11.80000000	0.25000000	2.95000000
11.99000000	8.33333333	99.91666662
12.00000000	0.04362498	0.52349976
12.29999410	82.62360299	1016.26982929
12.49999434	29.16176545	364.52190306
12.49999442	29.2684989	365.85607293
13.69998444	14.47828369	198.35226127
13.69998832	28.92719086	396.30217691
13.69998880	28.92719086	396.30219079
13.69999000	28.92719086	396.30222551
14.00000000	5.51063808	77.14893312
16.00000000	5.00000000	80.0000000
17.00000000	0.10000000	1.70000000
18.00000000	5.00000000	90.0000000
18.49999998	0.00600000	0.11099999
18.49999999	0.00620042	0.11470776
19.14700000	0.01000000	0.19147000
19.80000000	0.25000000	4.95000000
20.00000000	6.00000000	120.000000
21.00000000	0.05000000	1.05000000
22.00001090	4.13310580	90.92837265
22.20000109	4.13310580	91.75495326
22.20001227	39.99446052	887.87751427
27.00000000	0.10000000	2.70000000
28.49999998	0.00400000	0.11399999
29.14700000	0.01000000	0.29147000
30.00000000	3.33333333	99.9999999
32.20000109	4.13310580	133.08601126
35.00000000	2.85714285	99.99999975
39.80000000	0.25000000	9.95000000
40.00000000	188.601466	7544.05864
45.00000000	2.22222222	99.9999999
48.49999998	0.00300000	0.14549999
48.95000001	1.00000000	48.95000001
49.00000000	2.04081632	99.99999968
49.14700000	0.01000000	0.49147000
49.30000010	25.0000000	1232.5000025
50.00000000	5.00000000	250.000000
58.70000000	0.68143100	39.9999997

판매

4.52130000

잔금: 0.00000000 PEN

수량:

PEN

가격:

RUR

총 합계:

RUR

커미션 (0.2%):

RUR

총-커미션:

RUR

구매 전표

가격	PEN	RUR

4.52130000	0.02211755	0.10000007
4.52123199	0.01639965	0.07414662
3.22935520	9.28978020	29.99999999
3.22935519	1.57966301	5.10129293
3.21935516	18.6372700	59.99999134
3.03000000	13.5121000	40.9416630
3.00000000	8.33333333	24.99999999
2.80000000	8.92857142	24.99999997
2.50000000	10.0000000	25.0000000
2.00000000	3.05500000	6.11000000
1.91000000	0.52356020	0.99999998
1.78755598	33.5653800	59.99999573
1.51094512	25.1498200	37.99999779
1.30772477	30.5874800	40.00000524
1.13635867	35.2001500	39.99999563
1.00000000	1.11000000	1.11000000
0.97761712	40.9158100	39.99999633
0.90000000	0.55555555	0.49999999
0.64909459	138.654680	90.00000266
0.52520750	0.20944103	0.10999999
0.52520517	0.38100000	0.20010316
0.52450500	190.6559518	99.99999999
0.52410000	2.00000000	1.04820000
0.52400003	9.52293830	4.99001995
0.52400000	0.59923664	0.31399999
0.50000009	1.99999964	0.99999999
0.50000000	1.00000000	0.50000000
0.35200000	0.35200000	0.12390400
0.30000000	1.66666666	0.49999999
0.26000000	0.76923076	0.19999999
0.21151001	5.29525765	1.11999999
0.16000000	1.25000000	0.20000000
0.11510019	8.68808296	0.99999999
0.11510002	87.88095797	10.11510001
0.10600000	1.88679245	0.19999999
0.01261869	79.24752886	0.99999999
0.01261866	8.95499205	0.11299999
0.01060000	18.86792452	0.19999999
0.01000000	100.000000	1.00000000
0.00999999	500.000500	4.99999999
0.00106000	188.67924528	0.19999999
0.00100100	999.000999	0.99999999
0.00100099	110.89021868	0.11099999
0.00100000	1000.00000	1.00000000
0.00099999	5000.0500005	4.99999999
0.00010600	1886.79245283	0.19999999
0.00010010	10990.00999	1.10009999
0.00010000	10000.0000	1.00000000
0.00009999	50005.00050005	4.99999999
0.00001112	9892.08633093	0.10999999

거래 내역서

시간

가격

PEN	[C]

시스템에 들어가야 합니다.

시간		가격	PEN

22:51:44	SELL	4.52123199	8.18334077
22:51:23	SELL	4.52123199	11.70633958
22:51:23	SELL	4.52123200	2.21178652
22:51:23	SELL	4.52123201	0.44235723
22:51:23	SELL	4.52130000	0.02211755
10:53:44	SELL	9.99999999	0.02279837
10:53:25	BUY	9.99999999	0.27720163
13:08:32	BUY	9.00000000	0.13644367
13:01:50	BUY	8.99998888	0.21890779
06:00:15	BUY	3.62935520	1.91086087
06:00:02	SELL	3.62935520	0.08913913
17:06:54	SELL	3.62935520	0.12742939
19:42:30	SELL	3.52935519	0.06063311
21:45:15	BUY	5.60000000	23.38095468
21:44:58	BUY	5.60000000	16.61904532
00:32:28	BUY	5.54173033	0.01805357
00:18:15	BUY	5.48672590	0.00131643
14:45:19	SELL	3.21935518	0.06662725
23:06:34	BUY	5.48672590	0.01823000
17:10:48	BUY	5.48672590	0.01823000
19:52:27	SELL	5.37914303	0.03777643
19:52:26	SELL	5.43306895	0.03740147
19:52:25	SELL	5.48753548	0.03703025
19:52:24	SELL	5.54254803	0.03666270
19:52:23	SELL	5.59811209	0.03629881
19:49:11	BUY	5.71007434	0.03601143
19:49:11	BUY	5.65339900	0.03637244
19:49:11	BUY	5.59728619	0.03673708
19:49:10	BUY	5.54173033	0.03710536
19:49:10	BUY	5.48672590	0.03747735
19:49:10	BUY	5.43226740	0.03785305
19:49:10	BUY	5.37834944	0.03853763
19:49:10	BUY	5.32496664	0.03923457
19:49:10	BUY	5.27211368	0.03962790
19:49:10	BUY	5.27211367	0.67510000
19:49:10	BUY	5.21978533	0.04034459
19:49:10	BUY	5.16797635	0.04074904
19:49:10	BUY	5.11668161	0.04115756
19:49:10	BUY	5.06589599	0.04157016
19:49:10	BUY	5.01561445	0.04198690
19:49:10	BUY	4.96583197	0.04274622
19:49:10	BUY	4.91654361	0.04317476
19:49:09	BUY	4.86774446	0.04360758
19:49:09	BUY	4.81942968	0.04404476
19:49:09	BUY	4.77159444	0.04484130
19:49:09	BUY	4.72423399	0.04529084
19:49:09	BUY	4.67734361	0.04574487
19:49:09	BUY	4.63091864	0.04620347
19:49:09	BUY	4.58495446	0.04666666
19:49:09	BUY	4.53944651	0.04676133

채트

EN RU DE CN AR

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,