잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • XRP / RUR
  • Last: 172.00000000
  • 24High: 179.00000000
  • 24Low: 170.11174628
  • 24V: 78.5 XRP
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0017017518002040
구매
173.65696562
잔금: 0.00000000 RUR
수량:
XRP
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 XRP RUR
173.65696562 0.12731325 22.10883267
176.70000000 0.98253668 173.61423135
179.00000000 7.48864354 1340.46719366
180.00000000 30.0000000 5400.00000
180.39963144 0.06000000 10.82397788
180.49603406 1.09371516 197.41124877
181.00000000 1.62329415 293.81624115
182.00000000 8.06413039 1467.67173098
182.20362775 0.06000000 10.93221766
184.02566403 0.06000000 11.04153984
184.46500000 1.00000000 184.465000
184.67641000 1.00000000 184.676410
185.86592067 0.06000000 11.15195524
187.00000000 0.03208556 5.99999972
187.72457988 0.06000000 11.26347479
189.47000000 0.30000000 56.8410000
189.60182568 0.06000000 11.37610954
190.00000000 20.01638078 3803.1123482
190.69654683 2.84074768 541.72077299
190.70000000 2.83125707 539.92072324
191.00000000 0.02382198 4.54999818
191.49784393 0.06000000 11.48987063
191.78325847 0.00410000 0.78631135
193.30000000 38.0000000 7345.40000
193.41282237 0.06000000 11.60476934
195.34695060 0.06000000 11.72081703
196.80000000 0.02032520 3.99999936
196.90000000 0.02031488 3.99999987
197.00000000 16.31222413 3213.50815361
197.30042010 0.06000000 11.8380252
198.21000000 2.77623542 550.27762259
198.67598557 0.00390000 0.77483634
198.87000000 0.40000000 79.5480000
199.00000000 0.24444289 48.64413511
199.27342430 0.06000000 11.95640545
199.89949999 1.39853747 279.56694097
199.89950000 20.0000000 3997.99000
200.00000000 14.00112222 2800.224444
201.00000000 1.00000000 201.000000
201.26615855 0.06000000 12.07596951
203.27882013 0.06000000 12.1967292
204.00000000 0.02450980 4.99999920
205.00000000 1.17838081 241.56806605
205.31160833 0.06000000 12.31869649
205.86592067 2.61201688 537.7252598
206.04135604 2.69477859 555.23583491
207.36472442 0.06000000 12.44188346
207.47568547 0.00380000 0.78840760
209.25000000 0.48745519 101.9999985
209.43837166 0.06000000 12.56630229
판매
172.00000000
잔금: 0.00000000 XRP
수량:
XRP
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 XRP RUR
172.00000000 12.36764087 2127.23422964
171.10001000 2.89897767 496.01510832
171.00000000 5.06786106 866.60424126
170.11450177 1.00000000 170.11450177
170.11450100 1.00000000 170.114501
170.11174628 0.49999989 85.05585442
170.01450100 1.00000000 170.014501
170.01001000 0.02500000 4.25025025
170.01000900 0.03500000 5.95035031
170.00999999 0.99782687 169.64054615
170.00000000 286.12052465 48640.4891905
169.94461324 0.06000000 10.19667679
168.26199330 0.06000000 10.09571959
168.00999999 14.0000000 2352.13999986
167.66113293 2.05734894 344.93745411
166.59603297 0.06000000 9.99576197
165.87650000 0.06691725 11.09999921
165.19000000 0.03329499 5.49999939
164.94656730 0.06000000 9.89679403
164.23450000 0.06758628 11.0999989
163.31343297 0.06000000 9.79880597
162.65430000 0.06824289 11.0999995
162.00000098 0.06172839 9.99999924
161.69646829 0.06000000 9.70178809
161.51602000 0.30000000 48.4548060
161.07650000 0.06829053 10.99999955
160.19000000 0.04116804 6.59470832
160.09551316 0.06000000 9.60573078
160.00000000 0.00154500 0.24720000
159.45670000 0.06898424 10.99999926
158.51040907 0.06000000 9.51062454
158.00000000 4.32249034 682.95347372
157.87654300 0.06967469 10.99999919
157.80000000 0.03168567 4.99999872
157.78000000 3.16896945 499.99999982
157.04321000 0.04457371 6.99999850
156.94099908 0.07325596 11.49686355
156.32450000 0.07036644 10.99999854
155.45670000 0.04502861 6.99999911
155.38712780 0.06000000 9.32322766
155.00000402 0.00980644 1.51999823
154.76543000 0.07107530 10.99999936
153.87650000 0.04549102 6.99999893
153.84864138 0.06000000 9.23091848
153.26660000 0.07177036 10.99999905
152.34567000 0.04594813 6.99999865
152.32538751 0.06000000 9.13952325
151.75000000 0.07248764 10.99999937
150.81721536 0.06000000 9.04903292
150.79526347 0.01047103 1.57898172
거래 내역서
시간 가격
XRP [C]
시스템에 들어가야 합니다.
시간 가격 XRP
01:37:44 SELL 172.000000 0.01141740
01:37:02 SELL 172.000000 0.39814607
01:32:34 SELL 172.000000 9.75650777
01:32:30 SELL 172.000000 0.28792626
01:32:29 SELL 172.000000 0.72318403
01:02:58 SELL 172.000000 0.00082321
00:31:53 SELL 172.000000 0.22435439
15:37:39 SELL 171.000000 0.00062810
15:23:11 BUY 175.81800103 0.00296744
15:23:10 BUY 175.81800103 0.00296744
15:23:09 BUY 175.81800103 0.00296744
15:23:08 BUY 175.81800103 0.00296744
15:23:07 BUY 175.81800103 0.00296744
15:18:31 SELL 171.000000 0.33185424
15:02:33 BUY 175.81800103 0.00296744
15:02:31 BUY 175.81800103 0.00296744
15:02:07 BUY 175.81800103 0.00296744
15:02:05 BUY 175.81800103 0.00296744
15:00:56 BUY 175.81800103 0.00296744
15:00:55 BUY 175.81800103 0.00296744
15:00:54 BUY 175.81800103 0.00296744
15:00:53 BUY 175.81800103 0.00296744
15:00:52 BUY 175.81800103 0.00296744
14:56:11 BUY 175.96288608 0.00296744
14:56:11 BUY 175.96288608 0.00296744
14:56:10 BUY 175.96288608 0.00296744
14:56:09 BUY 175.96288608 0.00296744
14:15:39 SELL 171.000000 0.00062810
08:09:54 BUY 176.700000 0.00215210
08:09:34 BUY 176.700000 0.02671165
08:09:29 SELL 170.11174628 0.00000007
08:09:29 SELL 174.999900 1.01140043
08:09:28 BUY 179.000000 22.88135646
08:09:28 BUY 178.999000 6.15077365
08:09:28 BUY 176.700000 0.98630910
08:09:28 BUY 175.20298068 0.12970623
08:09:28 BUY 175.20298067 0.51678168
05:46:56 BUY 176.700000 0.01937496
05:46:52 SELL 170.11174628 0.00000004
05:46:51 SELL 174.999900 1.00568406
05:46:51 BUY 178.999000 8.42054093
05:46:51 BUY 178.999000 0.09000000
05:46:51 BUY 178.14667639 1.32743362
05:46:51 BUY 176.700000 1.00000000
05:46:39 BUY 175.000000 20.49741251
05:46:39 BUY 174.9501001 1.00000000
05:46:38 BUY 174.9011982 1.00000000
05:46:38 BUY 174.85330367 0.13853802
05:46:38 BUY 174.85330366 0.49707123
01:36:22 SELL 170.11174629 0.10000000
채트

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,

okika: cobratoontje, hi dude

Tarekkhiami L0: what about token?

cobratoontje: okika, Hi

cobratoontje: okika, Enjoing youself?

cobratoontje: *yourself////

cobratoontje: ?

cobratoontje: Lolly

okika: Tarekkhiami, which token?

okika: cobratoontje, yes, eating, lol

cobratoontje: Lol

BoastKit: okika, I believe it's about token TOKEN

okika: BoastKit, Swaptoken

ahmedhd0007 L0: Hiii

DisarM: buy Trollcoin $TROLL, best coin out there