통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01831740 | - 2.4% | 1122.6 | Ethereum |
ZEC | 0.00037004 | - 1.4% | 424.4 | Zcash |
LTC | 0.00090806 | - 1.2% | 182 | Litecoin |
ETC | 0.00018404 | - 1.3% | 114.3 | EthereumClassic |
DASH | 0.00027699 | - 0.9% | 98 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.6 | YoChat Token |
TRX-BTC | 0.00000282 | - 2.1% | 11.9 | Tron Token |
SHIB-USDTb | T0.00001238 | 0% | 9 | SHIBA INU |
BCHABC | 0.00015566 | - 2.1% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000182 | 0% | 6 | Dogecoin |
ETH-BTC | 0.01816573 | - 3.1% | 4.4 | Ethereum |
XRP-BTC | 0.00002392 | - 2.3% | 4.2 | Ripple |
BTC-USDTt | T87276.02 | + 3% | 2.9 | Bitcoin |
BTC | T86375.10 | + 1.5% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00005759 | - 2.2% | 2.1 | FLOKI BEP20 |
BTC-USDT | T87172.72 | + 2.5% | 1.5 | Bitcoin |
BTC-USDTb | T86915.01 | + 2.6% | 1.2 | Bitcoin |
BTC-RUR | R7129626.98 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00224805 | - 0.8% | 0.9 | BONUS |
ETH-USDT | T1581.7317424 | - 0.7% | 0.9 | Ethereum |
TONb-BTC | 0.00003338 | - 5.5% | 0.7 | TON BEP20 |
BNB-BTC | 0.00684915 | - 1.8% | 0.7 | BNB BSC |
ETH-USDC | 1579.0039461 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.15893308 | + 2.1% | 0.5 | Dogecoin |
USDT-RUR | R82.34 | - 1.7% | 0.5 | USDT ERC20 |
TRX | 0.00000277 | - 2.9% | 0.4 | Tron Token |
DOGE-ETH | E0.00010016 | + 2.6% | 0.3 | Dogecoin |
TON-BTC | 0.00003334 | - 5.5% | 0.3 | TON Coin |
USDT | R81.73 | - 2.7% | 0.2 | USDT ERC20 |
BTC | T85944.99 | + 1% | 0.2 | Bitcoin |
LTC-BTC | 0.00090472 | - 1.2% | 0.2 | Litecoin |
BTC | R7159000.00 | + 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
YO10-USDTt | T0.00006718 | - 0.3% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00687791 | - 1.2% | 0.2 | WBNB BEP20 |
ETH-RUR | R130783.04 | - 1.9% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | R12.98 | - 1.1% | 0.1 | Dogecoin |
USDT-USD | $1.07 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02070992 | + 2.4% | 0.1 | YOSTEP |
- XRP / RUR
- Last: 172.00000000
- 24High: 179.00000000
- 24Low: 170.11174628
- 24V: 78.5 XRP
가격 | XRP | RUR |
---|
173.65696562 | 0.12731325 | 22.10883267 |
176.70000000 | 0.98253668 | 173.61423135 |
179.00000000 | 7.48864354 | 1340.46719366 |
180.00000000 | 30.0000000 | 5400.00000 |
180.39963144 | 0.06000000 | 10.82397788 |
180.49603406 | 1.09371516 | 197.41124877 |
181.00000000 | 1.62329415 | 293.81624115 |
182.00000000 | 8.06413039 | 1467.67173098 |
182.20362775 | 0.06000000 | 10.93221766 |
184.02566403 | 0.06000000 | 11.04153984 |
184.46500000 | 1.00000000 | 184.465000 |
184.67641000 | 1.00000000 | 184.676410 |
185.86592067 | 0.06000000 | 11.15195524 |
187.00000000 | 0.03208556 | 5.99999972 |
187.72457988 | 0.06000000 | 11.26347479 |
189.47000000 | 0.30000000 | 56.8410000 |
189.60182568 | 0.06000000 | 11.37610954 |
190.00000000 | 20.01638078 | 3803.1123482 |
190.69654683 | 2.84074768 | 541.72077299 |
190.70000000 | 2.83125707 | 539.92072324 |
191.00000000 | 0.02382198 | 4.54999818 |
191.49784393 | 0.06000000 | 11.48987063 |
191.78325847 | 0.00410000 | 0.78631135 |
193.30000000 | 38.0000000 | 7345.40000 |
193.41282237 | 0.06000000 | 11.60476934 |
195.34695060 | 0.06000000 | 11.72081703 |
196.80000000 | 0.02032520 | 3.99999936 |
196.90000000 | 0.02031488 | 3.99999987 |
197.00000000 | 16.31222413 | 3213.50815361 |
197.30042010 | 0.06000000 | 11.8380252 |
198.21000000 | 2.77623542 | 550.27762259 |
198.67598557 | 0.00390000 | 0.77483634 |
198.87000000 | 0.40000000 | 79.5480000 |
199.00000000 | 0.24444289 | 48.64413511 |
199.27342430 | 0.06000000 | 11.95640545 |
199.89949999 | 1.39853747 | 279.56694097 |
199.89950000 | 20.0000000 | 3997.99000 |
200.00000000 | 14.00112222 | 2800.224444 |
201.00000000 | 1.00000000 | 201.000000 |
201.26615855 | 0.06000000 | 12.07596951 |
203.27882013 | 0.06000000 | 12.1967292 |
204.00000000 | 0.02450980 | 4.99999920 |
205.00000000 | 1.17838081 | 241.56806605 |
205.31160833 | 0.06000000 | 12.31869649 |
205.86592067 | 2.61201688 | 537.7252598 |
206.04135604 | 2.69477859 | 555.23583491 |
207.36472442 | 0.06000000 | 12.44188346 |
207.47568547 | 0.00380000 | 0.78840760 |
209.25000000 | 0.48745519 | 101.9999985 |
209.43837166 | 0.06000000 | 12.56630229 |
가격 | XRP | RUR |
---|
172.00000000 | 12.36764087 | 2127.23422964 |
171.10001000 | 2.89897767 | 496.01510832 |
171.00000000 | 5.06786106 | 866.60424126 |
170.11450177 | 1.00000000 | 170.11450177 |
170.11450100 | 1.00000000 | 170.114501 |
170.11174628 | 0.49999989 | 85.05585442 |
170.01450100 | 1.00000000 | 170.014501 |
170.01001000 | 0.02500000 | 4.25025025 |
170.01000900 | 0.03500000 | 5.95035031 |
170.00999999 | 0.99782687 | 169.64054615 |
170.00000000 | 286.12052465 | 48640.4891905 |
169.94461324 | 0.06000000 | 10.19667679 |
168.26199330 | 0.06000000 | 10.09571959 |
168.00999999 | 14.0000000 | 2352.13999986 |
167.66113293 | 2.05734894 | 344.93745411 |
166.59603297 | 0.06000000 | 9.99576197 |
165.87650000 | 0.06691725 | 11.09999921 |
165.19000000 | 0.03329499 | 5.49999939 |
164.94656730 | 0.06000000 | 9.89679403 |
164.23450000 | 0.06758628 | 11.0999989 |
163.31343297 | 0.06000000 | 9.79880597 |
162.65430000 | 0.06824289 | 11.0999995 |
162.00000098 | 0.06172839 | 9.99999924 |
161.69646829 | 0.06000000 | 9.70178809 |
161.51602000 | 0.30000000 | 48.4548060 |
161.07650000 | 0.06829053 | 10.99999955 |
160.19000000 | 0.04116804 | 6.59470832 |
160.09551316 | 0.06000000 | 9.60573078 |
160.00000000 | 0.00154500 | 0.24720000 |
159.45670000 | 0.06898424 | 10.99999926 |
158.51040907 | 0.06000000 | 9.51062454 |
158.00000000 | 4.32249034 | 682.95347372 |
157.87654300 | 0.06967469 | 10.99999919 |
157.80000000 | 0.03168567 | 4.99999872 |
157.78000000 | 3.16896945 | 499.99999982 |
157.04321000 | 0.04457371 | 6.99999850 |
156.94099908 | 0.07325596 | 11.49686355 |
156.32450000 | 0.07036644 | 10.99999854 |
155.45670000 | 0.04502861 | 6.99999911 |
155.38712780 | 0.06000000 | 9.32322766 |
155.00000402 | 0.00980644 | 1.51999823 |
154.76543000 | 0.07107530 | 10.99999936 |
153.87650000 | 0.04549102 | 6.99999893 |
153.84864138 | 0.06000000 | 9.23091848 |
153.26660000 | 0.07177036 | 10.99999905 |
152.34567000 | 0.04594813 | 6.99999865 |
152.32538751 | 0.06000000 | 9.13952325 |
151.75000000 | 0.07248764 | 10.99999937 |
150.81721536 | 0.06000000 | 9.04903292 |
150.79526347 | 0.01047103 | 1.57898172 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | XRP |
---|
01:37:44 | SELL | 172.000000 | 0.01141740 |
01:37:02 | SELL | 172.000000 | 0.39814607 |
01:32:34 | SELL | 172.000000 | 9.75650777 |
01:32:30 | SELL | 172.000000 | 0.28792626 |
01:32:29 | SELL | 172.000000 | 0.72318403 |
01:02:58 | SELL | 172.000000 | 0.00082321 |
00:31:53 | SELL | 172.000000 | 0.22435439 |
15:37:39 | SELL | 171.000000 | 0.00062810 |
15:23:11 | BUY | 175.81800103 | 0.00296744 |
15:23:10 | BUY | 175.81800103 | 0.00296744 |
15:23:09 | BUY | 175.81800103 | 0.00296744 |
15:23:08 | BUY | 175.81800103 | 0.00296744 |
15:23:07 | BUY | 175.81800103 | 0.00296744 |
15:18:31 | SELL | 171.000000 | 0.33185424 |
15:02:33 | BUY | 175.81800103 | 0.00296744 |
15:02:31 | BUY | 175.81800103 | 0.00296744 |
15:02:07 | BUY | 175.81800103 | 0.00296744 |
15:02:05 | BUY | 175.81800103 | 0.00296744 |
15:00:56 | BUY | 175.81800103 | 0.00296744 |
15:00:55 | BUY | 175.81800103 | 0.00296744 |
15:00:54 | BUY | 175.81800103 | 0.00296744 |
15:00:53 | BUY | 175.81800103 | 0.00296744 |
15:00:52 | BUY | 175.81800103 | 0.00296744 |
14:56:11 | BUY | 175.96288608 | 0.00296744 |
14:56:11 | BUY | 175.96288608 | 0.00296744 |
14:56:10 | BUY | 175.96288608 | 0.00296744 |
14:56:09 | BUY | 175.96288608 | 0.00296744 |
14:15:39 | SELL | 171.000000 | 0.00062810 |
08:09:54 | BUY | 176.700000 | 0.00215210 |
08:09:34 | BUY | 176.700000 | 0.02671165 |
08:09:29 | SELL | 170.11174628 | 0.00000007 |
08:09:29 | SELL | 174.999900 | 1.01140043 |
08:09:28 | BUY | 179.000000 | 22.88135646 |
08:09:28 | BUY | 178.999000 | 6.15077365 |
08:09:28 | BUY | 176.700000 | 0.98630910 |
08:09:28 | BUY | 175.20298068 | 0.12970623 |
08:09:28 | BUY | 175.20298067 | 0.51678168 |
05:46:56 | BUY | 176.700000 | 0.01937496 |
05:46:52 | SELL | 170.11174628 | 0.00000004 |
05:46:51 | SELL | 174.999900 | 1.00568406 |
05:46:51 | BUY | 178.999000 | 8.42054093 |
05:46:51 | BUY | 178.999000 | 0.09000000 |
05:46:51 | BUY | 178.14667639 | 1.32743362 |
05:46:51 | BUY | 176.700000 | 1.00000000 |
05:46:39 | BUY | 175.000000 | 20.49741251 |
05:46:39 | BUY | 174.9501001 | 1.00000000 |
05:46:38 | BUY | 174.9011982 | 1.00000000 |
05:46:38 | BUY | 174.85330367 | 0.13853802 |
05:46:38 | BUY | 174.85330366 | 0.49707123 |
01:36:22 | SELL | 170.11174629 | 0.10000000 |
omar24 L0: can u help me
okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.
okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!
omar24 L0: okika, I have to wait until the 27 December
omar24 L0: OMG
okika: omar24, yes but that will be not about FUSD.
okika: Just forget FUSD and be active user
omar24 L0: but FUSD can u change to BTC ???
omar24 L0: in 27 December i will get new action??
okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.
okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now
omar24 L0: okika, Waaaw is very bad
omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?
omar24 L0: about Liza?
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there