잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • ZEC / BTC
  • Last: 0.00037547
  • 24High: 0.00038020
  • 24Low: 0.00037098
  • 24V: 453.37 BTC
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.0003750.000380.0003850k20k40k
구매
0.00037629
잔금: 0.00000000 BTC
수량:
ZEC
가격:
BTC
총 합계:
BTC
커미션 (0.2%):
BTC
총+커미션:
BTC
판매 전표
가격 ZEC BTC
0.00037629 8.13476337 0.00306103
0.00037700 0.07399825 0.00002789
0.00038296 4.10463969 0.00157191
0.00039900 0.20000000 0.00007980
0.00040070 0.36071165 0.00014453
0.00040790 0.58172200 0.00023728
0.00042873 3.20995363 0.00137620
0.00042998 1.00000000 0.00042998
0.00043000 5.73821529 0.00246743
0.00043800 4.09485668 0.00179354
0.00043900 73.41828499 0.03223062
0.00043953 256.95978569 0.11294153
0.00045000 1.21298911 0.00054584
0.00045500 10.2800000 0.00467740
0.00046000 40.0000000 0.01840000
0.00046970 0.45000000 0.00021136
0.00047000 0.30000000 0.00014100
0.00048731 4.16299772 0.00202867
0.00048736 0.42782880 0.00020850
0.00049000 3.00000000 0.00147000
0.00049500 0.71886687 0.00035583
0.00049750 0.04749345 0.00002362
0.00050000 2.73619373 0.00136809
0.00050500 0.02208163 0.00001115
0.00051000 1.08002862 0.00055081
0.00051500 0.02370000 0.00001220
0.00052000 0.04224146 0.00002196
0.00052500 2.02125490 0.00106115
0.00053000 1.02200000 0.00054166
0.00053500 0.03250000 0.00001738
0.00053800 0.22009360 0.00011841
0.00053900 0.19942052 0.00010748
0.00054000 1.26693572 0.00068414
0.00054100 0.20016756 0.00010829
0.00054200 0.22014866 0.00011932
0.00054300 0.20714283 0.00011247
0.00054400 0.51173260 0.00027838
0.00054500 0.51370647 0.00027997
0.00054600 0.20221400 0.00011040
0.00054700 0.23703495 0.00012965
0.00054800 0.23499997 0.00012877
0.00054900 0.21196326 0.00011636
0.00055000 0.27827252 0.00015304
0.00055100 0.25146250 0.00013855
0.00055200 0.24649632 0.00013606
0.00055300 0.17948995 0.00009925
0.00055400 0.19514541 0.00010811
0.00055500 1.07305554 0.00059554
0.00055555 0.02212000 0.00001228
0.00055600 0.19999996 0.00011119
판매
0.00036811
잔금: 0.00000000 ZEC
수량:
ZEC
가격:
BTC
총 합계:
BTC
커미션 (0.2%):
BTC
총-커미션:
BTC
구매 전표
가격 ZEC BTC
0.00036811 0.96270008 0.00035437
0.00036750 1.50000000 0.00055125
0.00036701 1.27277185 0.00046711
0.00036700 22.00152555 0.00807455
0.00036509 1.36952532 0.00049999
0.00036501 0.40000000 0.00014600
0.00036100 3.47454292 0.00125430
0.00036000 1.39573352 0.00050246
0.00035851 3.00000000 0.00107553
0.00035800 12.43111263 0.00445033
0.00035300 3.00000000 0.00105900
0.00032700 7.00000000 0.00228900
0.00032683 0.50000000 0.00016341
0.00029000 0.03482758 0.00001009
0.00028357 7.00000000 0.00198499
0.00027572 7.00000000 0.00193004
0.00027200 2.00000000 0.00054400
0.00024006 0.15564554 0.00003736
0.00024000 1.00000000 0.00024000
0.00021000 3.48095238 0.00073099
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 10.0000000 0.00010000
0.00000890 30.0000000 0.00026700
0.00000731 1.50301312 0.00001098
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000110 2477.28996551 0.00272501
0.00000109 92.66055045 0.00010099
0.00000100 250.000000 0.00025000
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
0.00000024 1000.00000 0.00024000
0.00000010 3000.00000 0.00030000
0.00000009 3000.00000 0.00027000
0.00000005 6000.00000 0.00030000
0.00000004 5000.00000 0.00020000
0.00000002 10000.0000 0.00020000
0.00000001 1020000.00 0.01020000
거래 내역서
시간 가격
ZEC [C]
시스템에 들어가야 합니다.
시간 가격 ZEC
20:37:25 BUY 0.00037547 7711.20000
20:31:56 BUY 0.00037383 6493.63310
20:26:03 BUY 0.00037547 7412.10750
20:20:34 BUY 0.00037465 9450.17130
20:15:32 BUY 0.00037465 4349.56690
19:59:22 BUY 0.00037547 2881.28090
19:54:20 BUY 0.00037465 12336.8280
19:22:11 BUY 0.00037547 9589.55100
18:56:55 BUY 0.00037465 8165.42110
18:40:56 BUY 0.00037547 6266.48400
18:20:04 BUY 0.00037383 4290.43230
18:15:00 BUY 0.00037547 7816.77990
18:09:49 BUY 0.00037465 10643.7240
18:03:57 BUY 0.00037465 12417.4610
17:47:38 BUY 0.00037547 3750.70500
17:35:55 BUY 0.00037547 9617.19650
17:30:23 BUY 0.00037301 3818.51820
17:25:20 BUY 0.00037494 965.675800
17:20:02 BUY 0.00037342 1399.92300
17:15:13 BUY 0.00037266 3068.93380
17:09:40 BUY 0.00037494 1922.13000
17:03:57 BUY 0.00037342 11305.9800
16:59:12 BUY 0.00037301 8438.80490
16:54:12 BUY 0.00037465 2415.14620
16:38:38 BUY 0.00037383 10855.4870
16:33:05 BUY 0.00037301 8353.61100
16:27:40 BUY 0.00037301 3027.78000
16:22:30 BUY 0.00037547 10332.4410
16:17:13 BUY 0.00037383 5951.45880
16:12:04 BUY 0.00037301 12524.9710
16:06:36 BUY 0.00037383 8485.64870
15:55:39 BUY 0.00037383 2387.96140
15:50:21 BUY 0.00037243 12784.2620
15:34:20 BUY 0.00037243 9917.54440
15:12:47 BUY 0.00037295 6969.54620
15:07:41 BUY 0.00037378 12666.8180
14:57:51 BUY 0.00037295 9380.33460
14:37:07 BUY 0.00037409 6587.02810
14:31:03 BUY 0.00037490 11036.8440
14:25:47 BUY 0.00037372 1140.04800
14:03:44 BUY 0.00037545 9429.37630
13:53:12 BUY 0.00037098 6928.74000
13:48:18 BUY 0.00037157 2938.57200
13:43:00 BUY 0.00037331 6132.72110
13:17:00 BUY 0.00037458 6540.93770
13:11:27 BUY 0.00037287 7423.44520
13:06:18 BUY 0.00037458 4776.40800
12:55:10 BUY 0.00037458 1038.24410
12:44:30 BUY 0.00037331 1899.81620
12:39:03 BUY 0.00037252 11690.8970
채트

Foxuzz L0: How many cost FUSD?

BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD

omar24 L0: hi

omar24 L0: good morning

omar24 L0: How can I get my FUSD through airdrop?

omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."

omar24 L0: Can anyone help me?

omar24 L0: please

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,

okika: cobratoontje, hi dude

Tarekkhiami L0: what about token?

cobratoontje: okika, Hi