Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01834689 | - 2.7% | 1190.8 | Ethereum |
ZEC | 0.00037293 | - 1.3% | 454.3 | Zcash |
LTC | 0.00090624 | - 1% | 177.2 | Litecoin |
ETC | 0.00018115 | - 2.9% | 112.4 | EthereumClassic |
DASH | 0.00027804 | - 0.2% | 95.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.6 | YoChat Token |
TRX-BTC | 0.00000281 | - 3.5% | 13.7 | Tron Token |
SHIB-USDTb | T0.00001237 | - 0.7% | 9.5 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 0.6% | 8.6 | Dogecoin |
BCHABC | 0.00016063 | + 1.1% | 6.6 | BitcoinCashABC |
XRP-BTC | 0.00002399 | - 1.7% | 5.6 | Ripple |
ETH-BTC | 0.01819506 | - 3% | 4.3 | Ethereum |
BTC-USDTt | T86813.98 | + 3.1% | 2.9 | Bitcoin |
BTC | T87456.00 | + 4.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00005818 | + 0.2% | 2.4 | FLOKI BEP20 |
BTC-USDT | T86701.07 | + 2.9% | 1.6 | Bitcoin |
BTC-USDTb | T86793.27 | + 3.2% | 1.1 | Bitcoin |
BTC-RUR | R7130872.29 | + 1% | 1 | Bitcoin |
ETH-USDT | T1584.0122654 | + 0.4% | 1 | Ethereum |
BONUS-DOGE | D0.00224825 | - 0.8% | 0.9 | BONUS |
BNB-BTC | 0.00687343 | - 1.8% | 0.7 | BNB BSC |
TONb-BTC | 0.00003355 | - 5% | 0.7 | TON BEP20 |
DOGE-USDT | T0.15755751 | + 2.4% | 0.5 | Dogecoin |
ETH-USDC | 1581.5452473 | + 0.1% | 0.5 | Ethereum |
USDT-RUR | R82.53 | - 1.8% | 0.5 | USDT ERC20 |
TRX | 0.00000280 | - 3.5% | 0.4 | Tron Token |
DOGE-ETH | E0.00009929 | + 1.8% | 0.3 | Dogecoin |
TON-BTC | 0.00003354 | - 5% | 0.3 | TON Coin |
LTC-BTC | 0.00090472 | - 0.5% | 0.2 | Litecoin |
WBNB-BTC | 0.00687791 | - 1.8% | 0.2 | WBNB BEP20 |
USDT | R82.01 | - 2.9% | 0.2 | USDT ERC20 |
BTC | T85944.99 | + 5% | 0.2 | Bitcoin |
BTC | R7150000.00 | + 1.7% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006718 | - 0.3% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R130976.30 | - 1.8% | 0.1 | Ethereum |
DOGE | R13.05 | + 1% | 0.1 | Dogecoin |
YO-BTC | 0.00690668 | - 0.4% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00214852 | + 0.2% | 0.1 | USDT ERC20 |
- XSP / RUR
- Last: 0.53000000
- 24High: 0.53000000
- 24Low: 0.53000000
- 24V: 0 XSP
Цена | XSP | RUR |
---|
0.93000000 | 0.22814915 | 0.21217870 |
0.94000000 | 0.23026333 | 0.21644753 |
0.94998888 | 129.09833811 | 122.64198563 |
0.95000000 | 2072.473823 | 1968.85013185 |
0.96000000 | 1.00000000 | 0.96000000 |
0.97000000 | 1.00000000 | 0.97000000 |
0.98000000 | 1.00000000 | 0.98000000 |
0.99000000 | 1.00000000 | 0.99000000 |
1.00000000 | 1.00000000 | 1.00000000 |
1.05000000 | 1.00000000 | 1.05000000 |
1.10000000 | 1.00000000 | 1.10000000 |
1.15000000 | 1.00000000 | 1.15000000 |
1.20000000 | 1.00000000 | 1.20000000 |
1.25000000 | 1.00000000 | 1.25000000 |
1.30000000 | 0.18533604 | 0.24093685 |
1.35000000 | 2.93732193 | 3.96538460 |
1.38491087 | 3.70370358 | 5.12929934 |
1.38491098 | 98.2374000 | 136.0500539 |
1.39890000 | 58.1400000 | 81.3320460 |
1.40000000 | 0.13783059 | 0.19296282 |
1.50000000 | 0.13484831 | 0.20227246 |
1.56948922 | 2.17584651 | 3.41496764 |
1.60000000 | 0.12203687 | 0.19525899 |
1.70000000 | 0.11074058 | 0.18825898 |
1.80000000 | 0.09606376 | 0.17291476 |
1.90000000 | 8.35601685 | 15.87643201 |
1.93767300 | 0.50000000 | 0.96883650 |
1.98690000 | 0.25000000 | 0.49672500 |
1.99930000 | 1.00000000 | 1.99930000 |
2.00000000 | 10.3051756 | 20.6103512 |
2.25000000 | 0.14342514 | 0.32270656 |
2.30000000 | 0.20517560 | 0.47190388 |
2.40000000 | 0.35430463 | 0.85033111 |
2.49000000 | 1.00000000 | 2.49000000 |
2.49999898 | 1.00000000 | 2.49999898 |
2.54477266 | 0.50000000 | 1.27238633 |
2.54477284 | 0.20000000 | 0.50895456 |
3.40000000 | 8.37252605 | 28.46658857 |
3.50000000 | 0.10000000 | 0.35000000 |
3.54100000 | 0.10000000 | 0.35410000 |
3.54300000 | 0.15000000 | 0.53145000 |
3.93767300 | 0.50000000 | 1.96883650 |
3.98690000 | 0.25000000 | 0.99672500 |
3.99930000 | 1.00000000 | 3.99930000 |
4.00000000 | 0.10000000 | 0.40000000 |
4.54477266 | 0.50000000 | 2.27238633 |
4.54477284 | 0.20000000 | 0.90895456 |
4.63124991 | 453.40983023 | 2099.85423544 |
4.85000000 | 17.91535461 | 86.88946985 |
4.92300003 | 1.19680432 | 5.89186770 |
Цена | XSP | RUR |
---|
0.53000000 | 0.19490107 | 0.10329756 |
0.52000000 | 3.76923076 | 1.95999999 |
0.51000000 | 3.54901960 | 1.80999999 |
0.50000001 | 19.9999996 | 9.99999999 |
0.50000000 | 28.0000000 | 14.0000000 |
0.49000000 | 1.81632653 | 0.88999999 |
0.48000000 | 6.27083333 | 3.00999999 |
0.47000000 | 4.47021016 | 2.10099877 |
0.46000000 | 1.80434782 | 0.82999999 |
0.45000000 | 1.86666666 | 0.83999999 |
0.44000000 | 10.09090909 | 4.43999999 |
0.43488802 | 4.10180117 | 1.78382418 |
0.43000000 | 6.34883720 | 2.72999999 |
0.42922389 | 9.00000000 | 3.86301501 |
0.42922387 | 76.4891472 | 32.83096777 |
0.42380967 | 2.62489775 | 1.11245704 |
0.42000000 | 1.00000000 | 0.42000000 |
0.41000000 | 1.00000000 | 0.41000000 |
0.40000000 | 2.50000000 | 1.00000000 |
0.38096722 | 2.62489775 | 0.99999999 |
0.37000000 | 4.00000000 | 1.48000000 |
0.30001000 | 3.33322222 | 0.99999999 |
0.20000000 | 16.79999999 | 3.35999999 |
0.19000000 | 5.79473683 | 1.10099999 |
0.18616000 | 2.68586162 | 0.49999999 |
0.18101139 | 3.07204342 | 0.55607484 |
0.17000000 | 5.88235294 | 0.99999999 |
0.13861551 | 72.14199911 | 9.99999999 |
0.13861550 | 21.64260129 | 2.99999999 |
0.10009000 | 5.00000000 | 0.50045000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.07500500 | 10000.0000 | 750.050000 |
0.03861550 | 77.68901088 | 2.99999999 |
0.01386156 | 72.14195227 | 0.99999999 |
0.01386155 | 216.42601296 | 2.99999999 |
0.01000111 | 11.10876692 | 0.11109999 |
0.00386150 | 776.90016832 | 2.99999999 |
0.00138616 | 721.41744098 | 0.99999999 |
0.00138615 | 2164.26793637 | 2.99999999 |
0.00100117 | 100.000000 | 0.10011700 |
0.00100017 | 109.98130317 | 0.10999999 |
0.00038615 | 7769.00168328 | 2.99999999 |
0.00013863 | 7213.44586308 | 0.99999999 |
0.00013862 | 21641.89871591 | 2.99999999 |
0.00003862 | 77679.95857068 | 2.99999999 |
0.00001386 | 216450.21645021 | 2.99999999 |
0.00000003 | 1000000000.00000012 | 30.0000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | XSP |
---|
11:01:40 | SELL | 0.53000000 | 0.03946972 |
11:01:40 | SELL | 0.53000001 | 0.18867943 |
23:19:28 | SELL | 0.53000000 | 0.04158390 |
23:19:28 | SELL | 0.53000001 | 0.18867943 |
08:30:30 | SELL | 0.53000000 | 3.70517757 |
08:30:26 | SELL | 0.53010000 | 0.46579852 |
08:21:52 | SELL | 0.53010000 | 6.19351104 |
08:21:47 | SELL | 0.54000001 | 0.93744893 |
03:16:13 | SELL | 0.54000001 | 6.46995834 |
03:16:13 | SELL | 0.54010000 | 0.18533604 |
02:55:17 | SELL | 0.54000000 | 4.66666680 |
02:55:17 | SELL | 0.54000000 | 0.62962962 |
02:55:17 | SELL | 0.54000001 | 3.70370358 |
12:08:18 | SELL | 1.30000000 | 2.04203158 |
11:33:53 | BUY | 1.30000000 | 0.26566073 |
12:39:12 | BUY | 0.80000000 | 7.69230769 |
15:12:52 | BUY | 1.30000000 | 0.97093254 |
15:12:52 | BUY | 1.20000000 | 0.31163338 |
15:12:52 | BUY | 1.10000000 | 1.00000000 |
05:20:23 | BUY | 1.00000000 | 0.14056648 |
05:17:22 | BUY | 0.99000000 | 1.00000000 |
05:14:23 | BUY | 0.98000000 | 1.00000000 |
05:07:18 | BUY | 0.97000000 | 1.04049646 |
05:04:17 | BUY | 0.96000000 | 1.00000000 |
05:01:16 | BUY | 0.95000000 | 1.00000000 |
04:58:15 | BUY | 0.94000000 | 0.77148089 |
23:19:19 | BUY | 0.93000000 | 1.21669640 |
23:16:21 | BUY | 0.92000000 | 1.00000000 |
19:46:18 | BUY | 0.91999999 | 9.78111961 |
20:15:26 | BUY | 0.91000000 | 0.81984401 |
20:12:27 | BUY | 0.90000000 | 0.78510898 |
17:32:24 | BUY | 0.90000000 | 0.18015599 |
16:58:38 | SELL | 0.47000000 | 0.78510898 |
16:33:13 | BUY | 0.89000000 | 1.00000000 |
16:30:12 | BUY | 0.88000000 | 1.00000000 |
16:27:18 | BUY | 0.87000000 | 1.00000000 |
16:24:17 | BUY | 0.86000000 | 1.00000000 |
15:12:21 | BUY | 0.85000000 | 1.00000000 |
12:22:17 | BUY | 0.84000000 | 1.00000000 |
12:19:13 | BUY | 0.83000000 | 1.00000000 |
12:16:17 | BUY | 0.82000000 | 0.99601063 |
09:43:34 | BUY | 0.47000000 | 197.44143423 |
09:43:23 | SELL | 0.47000000 | 1.80851063 |
14:29:04 | BUY | 0.48000000 | 70.13850791 |
14:26:45 | SELL | 0.48000000 | 4.18750000 |
12:39:47 | BUY | 0.87000000 | 1.00000000 |
12:37:46 | BUY | 0.86000000 | 1.00000000 |
11:42:08 | BUY | 0.85000000 | 1.00000000 |
11:37:38 | BUY | 0.84000000 | 1.00000000 |
11:35:18 | BUY | 0.83000000 | 1.00000000 |
nvd1956: homenko87, как сам?
homenko87: nvd1956, спасибо ,хорошо
VitalySVV L0: народ когда уже штиль закончится?
homenko87: nvd1956, сегодня отдыхал
nvd1956: homenko87, кстати, как твоя нога?
nvd1956: VitalySVV, в мае
homenko87: nvd1956, да все так же, то нормально то дискомфорт
nvd1956: homenko87, понятно
homenko87: nvd1956, у нас посвежело на улице вечерами
nvd1956: homenko87, у нас вся неделя будет холодной
homenko87: nvd1956, да у нас наверное тоже
nvd1956: homenko87, чуть ли не до снега
homenko87: nvd1956, вчера тепло было, хорошо посидели
homenko87: nvd1956, посмотрел погоду унас
homenko87: nvd1956, 4 дня еще тепло будет:)))))
nvd1956: homenko87, мы дома посидели
homenko87: nvd1956, мы с родителями на даче
homenko87: nvd1956, шашлык каша:)))
homenko87: nvd1956, так что тоже по домашнему)
nvd1956: homenko87, так всегда лучше
homenko87: nvd1956, у нас с воскресенье похолодает
homenko87: nvd1956, конечно, внуки ,родители наши. давно не виделись
nvd1956: homenko87, вот вы всех и собрали
homenko87: nvd1956, это точно!
homenko87: nvd1956, ездил за родителями жены
homenko87: nvd1956, так машин по городу мало очень
nvd1956: homenko87, боятся или празднуют?
homenko87: nvd1956, обратно отвозил, тоже машин мало
homenko87: nvd1956, такси не могли вызвать
homenko87: nvd1956, празднуют
nvd1956: homenko87, тогда ладно
homenko87: nvd1956, работать и работать еще
homenko87: nvd1956, 23 еще
nvd1956: homenko87, работай, я ещё посижу
homenko87: nvd1956, что то подмерз на болконе
homenko87: nvd1956, надо кофе сделать
nvd1956: homenko87, на балконе сидишь?
homenko87: nvd1956, попросить жену нужно)))))))
homenko87: nvd1956, да тут комп
homenko87: nvd1956, окно не увидел что открыто
nvd1956: homenko87, я бы на балконе не высидел, холодно
platon879: homenko87, добрый вечер
homenko87: nvd1956, не у нас тепло же
platon879: homenko87, как дела?
homenko87: platon879, добрый ))))
platon879: homenko87, прям жара?
homenko87: nvd1956, зимой обогреватель вкл
homenko87: platon879, дела хорошо. отдыхал сегодня)
nvd1956: homenko87, я на балконе курю, там всегда открыто
homenko87: platon879, ну как жара... в халате сижу в тапках