Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • BCHABC / RUR
  • Last: 2159.99999890
  • 24High: 2159.99999890
  • 24Low: 2159.99999890
  • 24V: 0 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:002159.99999890
SATIN ALMA
2155.00000000
Bakiye: 0.00000000 RUR
Miktar:
BCHABC
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat BCHABC RUR
2155.000000.0269672858.1144884
2159.999998990.0303310265.51500316
2159.9999990.0079114617.08875359
2159.999999980.001538133.32236079
2160.000000.856629501850.31972
2166.99999990.28132346609.62793779
2167.000000.0168187236.44616624
2177.000000.27885391607.06496207
2179.000000010.0119124725.95727213
2180.000000.26954177587.6010586
2185.000000.0140000030.5900000
2200.000000.0078955417.3701880
2211.000000.0320000070.7520000
2220.00000780.08689296192.90237187
2225.000000020.14806462329.4437795
2280.000000030.000494001.12632000
2312.402592690.0100000023.12402592
2333.559872310.0424582899.07893845
2343.000000.0102316723.97280281
2350.000000.000200000.47000000
2357.620031680.0100000023.57620031
2357.700000.0148279834.95992844
2377.000000.0110923826.36658726
2390.000000.000411360.98315040
2395.000000010.0050000011.9750000
2400.000000.500100001200.24000
2473.000000.000100000.24730000
2480.000000.000100000.24800000
2490.000000.000100000.24900000
2497.000000.0050000012.4850000
2498.000001.000000002498.00000
2499.000000.000100000.24990000
2500.000001.091368672728.421675
2511.000000.002104465.28429906
2533.383838380.0339207685.93430516
2599.999999990.07682630199.74837999
2608.330678380.0200000052.16661356
2699.008899990.003319908.96043964
2700.000000.000100000.27000000
2730.000000.0050000013.6500000
2730.000000010.0100000027.3000000
2773.000000.0249401069.1588973
2800.000000.548385361535.479008
2812.402592690.0100000028.12402592
2881.000000.0100000028.8100000
2898.000000.400000001159.20000
2900.000000.000100000.29000000
2901.000000010.000600001.74060000
2911.000000.04286505124.78016055
2916.000000.0100000029.1600000
SATIŞ
1400.00000000
Miktar:
BCHABC
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat BCHABC RUR
1400.000000.000117070.16389800
1311.000000.0311207340.79927703
1301.100000.0150459519.57628554
1300.230000090.42684755554.99998997
1300.230000.40139931521.91142484
1300.140000.000115390.15002315
1300.130000130.0163691121.28197098
1300.000000.001217491.58273700
1294.150000.000100000.12941500
1290.000000.001292371.66715730
1280.000000.001313021.68066560
1270.000000.001194561.51709120
1260.000000.001246571.57067820
1250.000000.001377151.72143750
1240.000000.001356791.68241960
1230.000000.001375351.69168050
1220.000000.001310381.59866360
1210.000000.001250061.51257260
1200.000000.001213201.45584000
1190.000000.001139331.35580270
1180.000000.001181711.39441780
1170.000000.001125751.31712750
1160.000000.001127041.30736640
1150.000000.001111821.27859300
1140.000000.001099591.25353260
1130.000000.001116701.26187100
1120.000000.001097741.22946880
1110.000000.000993101.10234100
1100.000000.001016461.11810600
1090.000000.001096461.19514140
1080.000000.001138181.22923440
1070.000000.001139721.21950040
1060.000000.001179601.25037600
1050.000000.001221761.28284800
1040.000000.001224291.27326160
1030.000000.001185861.22143580
1020.000000.001188031.21179060
1010.000000.001190251.20215250
1000.010000.000123670.12367123
1000.000000.002308412.30841000
990.0000000.001107131.09605870
980.0000000.001285291.25958420
970.0000000.001317271.27775190
960.0000000.001487651.42814400
950.0000000.001325581.25930100
940.0000000.001392951.30937300
930.0000000.001293421.20288060
920.0000000.001324201.21826400
910.0000000.001341111.22041010
904.1500000.000111550.10085793
900.0000000.001427951.28515500
890.0000000.001418651.26259850
880.0000000.001356701.19389600
870.0000000.001270161.10503920
860.0000000.001203491.03500140
859.090909090.000292530.25130986
857.272727270.000290490.24902915
855.454545450.000252830.21628457
853.636363640.000327520.27958298
851.818181820.000238020.20274976
850.0000000.001887001.60395000
848.181818180.000469450.39817895
846.363636360.000471880.39938207
844.545454550.000511200.43173163
842.727272730.000537240.45274680
840.909090910.000560070.47096795
840.0000000.001431391.20236760
839.090909090.000505190.42390033
837.272727270.000467550.39146686
835.454545450.000454740.37991459
833.636363640.000466630.38899973
831.818181820.000413850.34424795
830.0000000.001541091.27910470
828.181818180.000354810.29384719
826.363636360.000303770.25102448
824.545454550.000291460.24032201
822.727272730.000323860.26644845
820.909090910.000250770.20585937
820.0000000.001466701.20269400
819.090909090.000295610.24213146
817.272727270.000295610.24159399
815.454545450.000295610.24105651
813.636363640.000295610.24051904
811.818181820.000295610.23998157
810.0000000.001502921.21736520
808.181818180.000295610.23890662
806.363636360.000265710.21425888
804.545454550.000323870.26056813
802.727272730.000323870.25997928
800.909090910.000382140.30605940
800.0000000.001304791.04383200
799.090909090.000343880.27479138
797.272727270.000382110.30464588
795.454545450.000325330.25878522
793.636363640.000348790.27681242
791.818181820.000348800.27618618
790.0000000.001614761.27566040
788.181818180.000308430.24309891
786.363636360.001653541.30028372
784.545454550.000402310.31563048
783.0000000.001405811.10074923
782.727272730.000272910.21361410
780.909090910.000503890.39349228
780.0000000.001309771.02162060
779.090909090.000589960.45963247
777.272727270.000461600.35878909
776.363636360.000532210.41318849
770.0000000.001293000.99561000
768.181818180.000508500.39062045
760.0000000.002503731.90283480
750.0000000.001308380.98128500
740.0000000.001332540.98607960
730.0000000.001225420.89455660
720.0000000.001329270.95707440
712.0000000.0144468510.2861572
710.0000000.001594151.13184650
704.1500000.000144000.10139760
700.0000000.001743741.22061800
693.1500000.002307701.59958225
693.0000000.000149800.10381140
692.559872311.580294761094.44873719
690.0000000.001252540.86425260
685.685871440.32323536221.6379195
682.191224240.000166460.11355755
680.0000000.001431510.97342680
673.2100000.000170180.11456687
670.0000000.001738861.16503620
665.0000000.001581951.05199675
664.2300000.000183860.12212532
660.0000000.001277900.84341400
655.2600000.000189880.12442076
650.0000000.001238680.80514200
646.2800000.000196120.12674843
640.0000000.001232540.78882560
637.3100000.000202610.12912537
630.0000000.001270430.80037090
628.3300000.000209280.13149690
620.0000000.001192070.73908340
619.3500000.000216160.13387869
610.0000000.001143110.69729710
606.0000002.000000001212.00000
603.340000091.740312261049.9999991
603.3400001.26631404764.01791289
600.0000000.001244820.74689200
590.0000000.001174300.69283700
580.0000000.001196480.69395840
570.0000000.001015950.57909150
564.1500000.000180150.10163162
561.671943320.52059489292.40354354
560.0000000.001132400.63414400
İşlem geçmişi
Zaman Fiyat
BCHABC [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat BCHABC
19:59:54 BUY 2159.9999989 0.00010000
12:50:47 SELL 1310.00000 0.00010000
12:50:47 SELL 1310.00000 0.00010000
15:13:36 BUY 2159.999999 0.00010000
15:10:52 SELL 1301.10000 0.00730000
22:24:25 SELL 1301.10000 0.00071146
20:49:07 SELL 1300.23000 0.00314803
11:58:00 BUY 1300.23000001 1.19608172
11:58:00 BUY 1300.23000001 0.76909469
11:57:59 SELL 1300.23000001 0.00153813
10:57:52 BUY 2160.00000 0.00231481
00:21:23 BUY 2166.99999999 0.07255244
00:21:23 BUY 2166.99999999 0.01086066
00:21:18 BUY 2166.99999999 0.01996374
00:21:13 BUY 2166.99999999 0.13057785
00:21:13 BUY 2131.10000 0.01100000
00:21:13 BUY 2115.00000 0.01317202
00:21:13 BUY 2108.33067838 0.02000000
00:21:13 BUY 2103.00000 0.01000000
00:21:13 BUY 2091.00000 0.00592030
00:21:13 BUY 2091.00000 0.00080958
00:21:12 BUY 2087.499518 0.00610847
00:21:12 BUY 2055.11110 0.00000001
00:21:10 BUY 2055.11110 0.02139120
00:21:01 BUY 2000.00000 0.00010000
00:21:01 BUY 2000.00000 0.00007740
00:21:01 BUY 1999.00000 0.01000000
00:21:01 BUY 1999.00000 0.00040000
00:21:01 BUY 1999.00000 0.00010000
00:21:01 BUY 1997.00000 0.02000000
00:21:01 BUY 1996.15000 0.00010000
00:21:01 BUY 1991.00000 0.00500000
00:21:01 BUY 1980.00000 0.00100000
00:21:00 BUY 1970.50000 0.00880000
00:21:00 BUY 1966.76000 0.00040136
00:21:00 BUY 1950.00000 0.00050000
00:19:57 BUY 1944.54545455 0.01186054
00:19:57 BUY 1940.00000 0.19252082
00:19:57 BUY 1939.15000 0.00010000
14:43:25 BUY 1940.00000 0.01798371
14:43:23 BUY 1940.00000 0.01873605
14:42:47 BUY 1940.00000 0.08756492
14:42:41 BUY 1940.00000 0.05937237
14:42:40 BUY 1940.00000 0.53531230
14:42:37 BUY 1940.00000 0.08850983
14:42:37 BUY 1931.10000 0.01100000
14:42:37 BUY 1930.00000 0.19284004
14:42:37 BUY 1920.00000 0.08069328
14:42:37 BUY 1877.00000 0.09806915
14:42:37 BUY 1876.00000 0.00010000
Sohbet

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?