Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03200036 | - 4.3% | 2059.7 | Ethereum |
ZEC | 0.00051161 | - 5.3% | 569.3 | Zcash |
DASH | 0.00039976 | - 6.3% | 191.5 | DASH |
LTC | 0.00123292 | - 7.6% | 172.1 | Litecoin |
ETC | 0.00026960 | - 2% | 132.8 | EthereumClassic |
DOGE-BTC | 0.00000384 | - 4% | 74.7 | Dogecoin |
XRP-BTC | 0.00003060 | - 3.5% | 39.4 | Ripple |
TRX-BTC | 0.00000233 | - 3% | 22.2 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 20.7 | YoChat Token |
SHIB-USDTb | T0.00002277 | - 6.2% | 19.1 | SHIBA INU |
ETH-BTC | 0.03190217 | - 4.3% | 13.2 | Ethereum |
BCHABC | 0.00021692 | - 6.9% | 11.5 | BitcoinCashABC |
BTC-USDTt | T103544.48 | + 1.1% | 4.4 | Bitcoin |
DOGE-ETH | E0.00012085 | + 0.1% | 3.4 | Dogecoin |
BTC | T102174.65 | - 0.3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017371 | - 3% | 2.6 | FLOKI BEP20 |
BTC | T102224.10 | - 0.1% | 2.2 | Bitcoin |
DOGE-USDT | T0.39784148 | - 3.2% | 1.9 | Dogecoin |
BTC-USDTb | T103460.02 | + 1.1% | 1.9 | Bitcoin |
BTC-RUR | R9917679.95 | + 2.7% | 1.8 | Bitcoin |
ETH-USDT | T3294.3345192 | - 3.5% | 1.8 | Ethereum |
TONb-BTC | 0.00005170 | - 5.4% | 1.6 | TON BEP20 |
BTC-USDT | T103347.03 | + 1% | 1.5 | Bitcoin |
BNB-BTC | 0.00679397 | - 3.8% | 1.5 | BNB BSC |
WDOGE | D1.00504734 | + 0.6% | 1.2 | Wrapped DogeCoin |
DOGE | 0.00000384 | - 4.3% | 0.8 | Dogecoin |
TRX | 0.00000234 | - 2.5% | 0.7 | Tron Token |
ETH-USDC | 3306.8924241 | - 3.2% | 0.7 | Ethereum |
YO10-USDTt | T0.00038747 | + 0.6% | 0.7 | YO10 Yobit |
WSHIB-SHIB | 1.43331796 | + 0.8% | 0.7 | Wrapped Shiba |
TON-BTC | 0.00005199 | - 4.9% | 0.6 | TON Coin |
XRP | 0.00003070 | - 3.2% | 0.6 | Ripple |
BTC | R9861397.82 | + 2% | 0.5 | Bitcoin |
WBNB-BTC | 0.00680514 | - 3.9% | 0.5 | WBNB BEP20 |
LTC-BTC | 0.00123071 | - 7.2% | 0.5 | Litecoin |
BTC-WRUB | 3155202.2075 | + 2.7% | 0.4 | Bitcoin |
LTC-WRUB | 3923.0338513 | - 5.7% | 0.4 | Litecoin |
DOGE-WRUB | 12.33316528 | - 0.1% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00249311 | - 0.4% | 0.3 | BONUS |
ETH-RUR | R316784.61 | - 2.2% | 0.3 | Ethereum |
- DECR / RUR
- Last: 64.00000000
- 24High: 64.00000000
- 24Low: 64.00000000
- 24V: 0 DECR
Fiyat | DECR | RUR |
---|
67.36272411 | 0.04000000 | 2.69450896 |
68.03635135 | 0.04000000 | 2.72145405 |
68.71671486 | 0.04000000 | 2.74866859 |
69.40388201 | 0.04000000 | 2.77615528 |
70.09792083 | 0.04000000 | 2.80391683 |
70.79890004 | 0.04000000 | 2.83195600 |
71.50688904 | 0.04000000 | 2.86027556 |
72.00000000 | 0.01000000 | 0.72000000 |
72.22195793 | 0.03733429 | 2.69635552 |
72.94417751 | 0.04000000 | 2.91776710 |
73.00000000 | 0.02000000 | 1.46000000 |
73.67361928 | 0.04000000 | 2.94694477 |
74.00000000 | 0.02000000 | 1.48000000 |
74.14027070 | 0.00981485 | 0.72767563 |
74.41035548 | 0.04000000 | 2.97641421 |
75.00000000 | 0.02000000 | 1.50000000 |
75.15445903 | 0.04000000 | 3.00617836 |
75.90600362 | 0.04000000 | 3.03624014 |
76.00000000 | 0.02000000 | 1.52000000 |
76.66506366 | 0.04000000 | 3.06660254 |
77.00000000 | 0.02000000 | 1.54000000 |
77.43171429 | 0.04000000 | 3.09726857 |
78.00000000 | 0.02000000 | 1.56000000 |
78.20603144 | 0.04000000 | 3.12824125 |
78.98809175 | 0.04000000 | 3.15952367 |
79.00000000 | 0.02000000 | 1.58000000 |
79.77797267 | 0.04000000 | 3.19111890 |
80.00000000 | 0.02000000 | 1.60000000 |
80.57575240 | 0.04000000 | 3.22303009 |
81.00000000 | 0.02000000 | 1.62000000 |
81.38150992 | 0.04000000 | 3.25526039 |
82.00000000 | 0.02000000 | 1.64000000 |
82.19532502 | 0.04000000 | 3.28781300 |
83.00000000 | 0.02000000 | 1.66000000 |
83.01727827 | 0.04000000 | 3.32069113 |
83.84745105 | 0.04000000 | 3.35389804 |
84.00000000 | 0.02000000 | 1.68000000 |
84.68592556 | 0.04000000 | 3.38743702 |
85.00000000 | 0.02000000 | 1.70000000 |
85.53278482 | 0.04000000 | 3.42131139 |
86.00000000 | 0.02000000 | 1.72000000 |
86.38811267 | 0.04000000 | 3.45552450 |
87.00000000 | 0.02000000 | 1.74000000 |
87.25199379 | 0.04000000 | 3.49007975 |
88.00000000 | 0.02000000 | 1.76000000 |
88.12451373 | 0.04000000 | 3.52498054 |
89.00000000 | 0.02000000 | 1.78000000 |
89.00575887 | 0.04000000 | 3.56023035 |
89.89581646 | 0.04000000 | 3.59583265 |
90.00000000 | 0.02000000 | 1.80000000 |
Fiyat | DECR | RUR |
---|
63.45873328 | 0.04000000 | 2.53834933 |
63.45873327 | 0.55043865 | 34.93013947 |
63.00000000 | 0.01444444 | 0.90999972 |
62.83042899 | 0.04000000 | 2.51321715 |
62.20834553 | 0.04000000 | 2.48833382 |
62.00000000 | 0.01000000 | 0.62000000 |
61.59242132 | 0.04000000 | 2.46369685 |
61.00000000 | 0.01000000 | 0.61000000 |
60.98259537 | 0.04000000 | 2.43930381 |
60.37880729 | 0.04000000 | 2.41515229 |
60.00000000 | 0.03349999 | 2.00999940 |
59.78100000 | 0.01306435 | 0.78099990 |
59.78099732 | 0.04000000 | 2.39123989 |
59.18910626 | 0.04000000 | 2.36756425 |
59.00000000 | 0.00900000 | 0.53100000 |
58.60307550 | 0.04000000 | 2.34412302 |
58.02284703 | 0.04000000 | 2.32091388 |
58.00000000 | 0.03329309 | 1.93099922 |
57.44840000 | 0.00948284 | 0.54477398 |
57.44836340 | 0.04000000 | 2.29793453 |
57.00000000 | 0.01000000 | 0.57000000 |
56.87956772 | 0.04000000 | 2.27518270 |
56.31640368 | 0.04000000 | 2.25265614 |
56.00000000 | 0.01000000 | 0.56000000 |
55.75881553 | 0.04000000 | 2.23035262 |
55.20674805 | 0.04000000 | 2.20826992 |
54.66014658 | 0.04000000 | 2.18640586 |
54.11900000 | 0.02383987 | 1.29018992 |
54.11895701 | 0.04000000 | 2.16475828 |
54.00000000 | 0.01000000 | 0.54000000 |
53.58312576 | 0.04000000 | 2.14332503 |
53.05259976 | 0.04000000 | 2.12210399 |
53.00000000 | 0.01000000 | 0.53000000 |
52.52732649 | 0.03272785 | 1.71910646 |
52.00725395 | 0.04000000 | 2.08029015 |
52.00000000 | 0.01000000 | 0.52000000 |
51.49233065 | 0.04000000 | 2.05969322 |
50.98250559 | 0.04000000 | 2.03930022 |
50.47772831 | 0.04000000 | 2.01910913 |
50.00000000 | 0.01000000 | 0.50000000 |
49.97794882 | 0.04000000 | 1.99911795 |
49.48311764 | 0.04000000 | 1.97932470 |
48.99318579 | 0.04000000 | 1.95972743 |
48.50810474 | 0.04000000 | 1.94032418 |
48.02782647 | 0.04000000 | 1.92111305 |
47.55230344 | 0.04000000 | 1.90209213 |
47.08148855 | 0.04000000 | 1.88325954 |
46.61533520 | 0.04000000 | 1.86461340 |
46.15379723 | 0.04000000 | 1.84615188 |
45.69682894 | 0.04000000 | 1.82787315 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DECR |
---|
11:18:52 | SELL | 64.0000000 | 0.01000000 |
11:18:52 | SELL | 64.09332061 | 0.04000000 |
09:12:04 | BUY | 64.73425382 | 0.00942558 |
08:46:12 | SELL | 64.73425382 | 0.04000000 |
01:37:13 | BUY | 65.38159636 | 0.00224280 |
01:32:35 | BUY | 65.38159636 | 0.00286956 |
01:32:26 | BUY | 65.38159636 | 0.00291405 |
01:32:16 | BUY | 65.38159636 | 0.00291405 |
01:10:16 | SELL | 65.38159636 | 0.03843292 |
14:18:26 | SELL | 65.38159636 | 0.00156708 |
14:18:25 | SELL | 66.03541232 | 0.00165567 |
13:39:47 | SELL | 66.03541232 | 0.01834433 |
19:02:56 | SELL | 66.03541232 | 0.02000000 |
19:02:55 | SELL | 66.69576644 | 0.04000000 |
19:02:05 | SELL | 67.36272411 | 0.04000000 |
17:09:17 | SELL | 68.03635135 | 0.04000000 |
06:28:34 | BUY | 72.22195793 | 0.00152271 |
06:28:24 | BUY | 72.22195793 | 0.00114300 |
06:28:24 | BUY | 72.0000000 | 0.00037971 |
05:44:21 | BUY | 72.0000000 | 0.00692221 |
05:00:48 | BUY | 72.0000000 | 0.01269808 |
05:00:48 | BUY | 71.50688904 | 0.00005025 |
04:36:40 | BUY | 71.50688904 | 0.01089327 |
04:06:12 | BUY | 71.50688904 | 0.02905648 |
04:06:12 | BUY | 71.0000000 | 0.00110318 |
22:17:35 | BUY | 71.0000000 | 0.01187461 |
13:34:53 | BUY | 71.0000000 | 0.00416567 |
10:02:59 | BUY | 71.0000000 | 0.00285654 |
10:02:58 | BUY | 70.79890004 | 0.04000000 |
10:02:58 | BUY | 70.79890003 | 0.02761693 |
10:02:31 | BUY | 70.79890003 | 0.00421473 |
10:02:31 | BUY | 70.09792083 | 0.00122557 |
10:02:31 | BUY | 70.0000000 | 0.01000000 |
10:02:31 | BUY | 69.40388201 | 0.04000000 |
10:02:31 | BUY | 69.0000000 | 0.01000000 |
10:02:31 | BUY | 68.71671486 | 0.00639307 |
09:51:18 | BUY | 68.71671486 | 0.02152877 |
09:51:18 | BUY | 68.03635135 | 0.00000001 |
09:51:16 | BUY | 68.03635135 | 0.03417268 |
08:14:24 | BUY | 68.03635135 | 0.00582731 |
08:14:24 | BUY | 68.0000000 | 0.01000000 |
08:14:24 | BUY | 67.36272411 | 0.04000000 |
08:14:24 | BUY | 67.0000000 | 0.00863657 |
08:14:23 | BUY | 66.69576644 | 0.00959897 |
07:15:16 | BUY | 66.03541232 | 0.04000000 |
07:15:16 | BUY | 66.0000000 | 0.00873867 |
07:15:16 | BUY | 65.38159636 | 0.00006826 |
06:12:57 | BUY | 65.38159636 | 0.01125125 |
23:14:32 | BUY | 65.38159636 | 0.02868049 |
23:14:32 | BUY | 65.0000000 | 0.00825416 |
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning
Mridul20 L0: Hello everyone YM
okika: fghfffff
Yanadia: flood
okika: Yanadia, get in the ark lol
Yanadia: okika, haha sound good
maciocia: no one around
fonica L0: Hello