Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03086510 | + 0.6% | 1740.2 | Ethereum |
ZEC | 0.00043257 | + 5.3% | 465 | Zcash |
LTC | 0.00125892 | + 14.5% | 195.1 | Litecoin |
DASH | 0.00038590 | - 0.9% | 160.9 | DASH |
ETC | 0.00025365 | - 2.5% | 116.6 | EthereumClassic |
SHIB-USDTb | T0.00001880 | + 4% | 18.2 | SHIBA INU |
DOGE-BTC | 0.00000318 | 0% | 16.3 | Dogecoin |
XRP-BTC | 0.00002957 | - 1.4% | 11.7 | Ripple |
BCHABC | 0.00019627 | 0% | 10.1 | BitcoinCashABC |
ETH-BTC | 0.03095217 | + 1.4% | 4.6 | Ethereum |
TRX-BTC | 0.00000237 | + 0.9% | 4.6 | Tron Token |
BTC-RUR | R10085560.95 | + 4.8% | 3.2 | Bitcoin |
BTC-USDTt | T105262.50 | + 3.9% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00012583 | + 3.9% | 3.1 | FLOKI BEP20 |
BTC | T105449.40 | + 3.8% | 2 | Bitcoin |
ETH-USDT | T3245.8885114 | + 4.6% | 1.7 | Ethereum |
BONUS-DOGE | D0.00231419 | - 1.2% | 1.2 | BONUS |
BTC-USDTb | T105036.93 | + 3.1% | 1.2 | Bitcoin |
BTC-USDT | T105097.66 | + 3.1% | 0.8 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.8 | YoChat Token |
ETH-USDC | 3251.4570149 | + 4.5% | 0.7 | Ethereum |
DOGE-USDT | T0.33429874 | + 3.3% | 0.7 | Dogecoin |
BTC | R10035082.18 | + 3.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00010287 | - 1.5% | 0.7 | Dogecoin |
LTC-WRUB | 4194.7707885 | + 9.7% | 0.6 | Litecoin |
USDT-RUBLIX | 308161.08126 | + 2.9% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00125321 | + 13.6% | 0.5 | Litecoin |
BNB-BTC | 0.00646713 | - 1.1% | 0.4 | BNB BSC |
DOGE | 0.00000318 | + 0.4% | 0.4 | Dogecoin |
TONb-BTC | 0.00004662 | - 2.3% | 0.4 | TON BEP20 |
TON-BTC | 0.00004599 | - 3.5% | 0.4 | TON Coin |
DOGE-WRUB | 10.77164456 | - 2.5% | 0.3 | Dogecoin |
USDT-RUR | R95.78 | + 1.5% | 0.3 | USDT ERC20 |
ETH-RUR | R310085.70 | + 5.3% | 0.3 | Ethereum |
YO10-USDTt | T0.00042421 | - 4.6% | 0.2 | YO10 Yobit |
HEX | E0.00000097 | + 9% | 0.2 | HEX Token |
WBNB-BTC | 0.00645037 | - 1.8% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99699783 | - 0.1% | 0.2 | USDT ERC20 |
XRP | 0.00002970 | - 0.4% | 0.2 | Ripple |
BTC | T103018.45 | + 2% | 0.2 | Bitcoin |
- YES / RUR
- Last: 0.00001170
- 24High: 0.00001170
- 24Low: 0.00001170
- 24V: 0 YES
Fiyat | YES | RUR |
---|
0.00001190 | 358022.99962891 | 4.26047369 |
0.00001210 | 9099.35897435 | 0.11010224 |
0.00001220 | 10000.0000 | 0.12200000 |
0.00001230 | 11782.03072134 | 0.14491897 |
0.00001240 | 10628.78132467 | 0.13179688 |
0.00001250 | 15158.22975206 | 0.18947787 |
0.00001260 | 17230.10796252 | 0.21709936 |
0.00001270 | 16405.31979882 | 0.20834756 |
0.00001280 | 16122.12578269 | 0.20636321 |
0.00001290 | 8746.06328269 | 0.11282421 |
0.00001300 | 14443.84285714 | 0.18776995 |
0.00001310 | 16758.16469856 | 0.21953195 |
0.00001320 | 13330.04666237 | 0.17595661 |
0.00001330 | 12174.67456934 | 0.16192317 |
0.00001340 | 8837.79153846 | 0.11842640 |
0.00001350 | 8912.91068702 | 0.12032429 |
0.00001360 | 9499.89469696 | 0.12919856 |
0.00001370 | 19472.64736841 | 0.26677526 |
0.00001380 | 16921.6883895 | 0.23351929 |
0.00001390 | 16856.40522388 | 0.23430403 |
0.00001400 | 16784.68222222 | 0.23498555 |
0.00001450 | 15317.40142857 | 0.22210232 |
0.00001470 | 224441.70928565 | 3.29929312 |
0.00001500 | 12558.53241379 | 0.18837798 |
0.00001550 | 70778.8887715 | 1.09707277 |
0.00001600 | 19191.57290322 | 0.30706516 |
0.00001650 | 8373.34500 | 0.13816019 |
0.00001683 | 78740.15748031 | 1.32519685 |
0.00001685 | 43143070.92878745 | 726.96074515 |
0.00001700 | 5201121.50265315 | 88.41906554 |
0.00001701 | 6582526.43515826 | 111.96877466 |
0.00001706 | 3801226.75398587 | 64.84892842 |
0.00001747 | 1069969.50 | 18.69236716 |
0.00001750 | 10000.0000 | 0.17500000 |
0.00001797 | 1417590.15313879 | 25.47409505 |
0.00001800 | 10000.0000 | 0.18000000 |
0.00001802 | 97765915.8328791 | 1761.7418033 |
0.00001850 | 10000.0000 | 0.18500000 |
0.00001870 | 758841.81581523 | 14.19034195 |
0.00001900 | 103746.65069403 | 1.97118636 |
0.00001950 | 10000.0000 | 0.19500000 |
0.00001990 | 20000.0000 | 0.39800000 |
0.00001991 | 4238306.24103626 | 84.38467725 |
0.00001999 | 63166016.1816553 | 1262.68866347 |
0.00002000 | 238997.29763387 | 4.77994595 |
0.00002050 | 10000.0000 | 0.20500000 |
0.00002093 | 3209272.29778962 | 67.17006919 |
0.00002100 | 10000.0000 | 0.21000000 |
0.00002150 | 10000.0000 | 0.21500000 |
0.00002200 | 10000.0000 | 0.22000000 |
Fiyat | YES | RUR |
---|
0.00001160 | 25860.29482758 | 0.29997941 |
0.00001150 | 14197.55565217 | 0.16327188 |
0.00001140 | 11566.94561403 | 0.13186317 |
0.00001130 | 12283.24690265 | 0.13880068 |
0.00001120 | 14247.00178571 | 0.15956641 |
0.00001110 | 12362.95495495 | 0.13722879 |
0.00001100 | 11782.31454545 | 0.12960545 |
0.00001090 | 15078.53302752 | 0.16435600 |
0.00001080 | 11973.7537037 | 0.12931653 |
0.00001070 | 23173.52523363 | 0.24795671 |
0.00001065 | 70189.08239437 | 0.74751372 |
0.00001064 | 479408.81203007 | 5.10090975 |
0.00001060 | 22359.20094339 | 0.23700752 |
0.00001050 | 11248.04761904 | 0.11810449 |
0.00001040 | 13528.74326923 | 0.14069892 |
0.00001030 | 10530.99126213 | 0.10846920 |
0.00001020 | 12931.29117647 | 0.13189916 |
0.00001010 | 10608.28811881 | 0.10714370 |
0.00001000 | 23122.7570 | 0.23122757 |
0.00000990 | 18459.97777777 | 0.18275377 |
0.00000980 | 17566.42346938 | 0.17215094 |
0.00000970 | 12993.90412371 | 0.12604086 |
0.00000960 | 18741.40833333 | 0.17991751 |
0.00000950 | 19331.8000 | 0.18365210 |
0.00000940 | 15602.92127659 | 0.14666745 |
0.00000931 | 5370569.28034371 | 49.99999999 |
0.00000930 | 12583.50385807 | 0.11702658 |
0.00000920 | 23822.41847826 | 0.21916624 |
0.00000910 | 17223.78571428 | 0.15673644 |
0.00000900 | 24859.84111111 | 0.22373856 |
0.00000890 | 16358.37865168 | 0.14558956 |
0.00000880 | 19604.06704545 | 0.17251578 |
0.00000870 | 14943.99425287 | 0.13001274 |
0.00000850 | 12249.61882352 | 0.10412175 |
0.00000840 | 11179.32391012 | 0.09390632 |
0.00000820 | 21598.0304878 | 0.17710384 |
0.00000810 | 18498.92345679 | 0.14984127 |
0.00000800 | 22893.77875 | 0.18315023 |
0.00000790 | 18523.24556962 | 0.14633363 |
0.00000780 | 18320.43846153 | 0.14289941 |
0.00000770 | 18775.09740259 | 0.14456824 |
0.00000760 | 157476.65131578 | 1.19682254 |
0.00000750 | 21120.9880 | 0.15840741 |
0.00000740 | 25222.67297297 | 0.18664777 |
0.00000730 | 21299.84383561 | 0.15548885 |
0.00000720 | 22740.50833333 | 0.16373165 |
0.00000710 | 26309.5140845 | 0.18679754 |
0.00000700 | 24971.15285714 | 0.17479806 |
0.00000690 | 27509.38260869 | 0.18981473 |
0.00000680 | 29948.31911764 | 0.20364856 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YES |
---|
13:04:56 | SELL | 0.00001170 | 9099.35897435 |
13:04:56 | SELL | 0.00001180 | 6158.16610169 |
19:28:38 | SELL | 0.00001180 | 10000.0000 |
16:55:24 | SELL | 0.00001190 | 977.00037109 |
16:50:20 | SELL | 0.00001190 | 11782.03072134 |
16:50:20 | SELL | 0.00001200 | 836.00950866 |
15:23:49 | SELL | 0.00001200 | 10628.78132467 |
15:23:48 | SELL | 0.00001210 | 15158.22975206 |
15:23:46 | SELL | 0.00001220 | 11673.95081966 |
15:23:46 | SELL | 0.00001230 | 20.92410361 |
02:27:30 | SELL | 0.00001230 | 16405.31979882 |
02:27:30 | SELL | 0.00001240 | 3889.25970118 |
05:50:27 | SELL | 0.00001240 | 8478.38425 |
05:46:27 | SELL | 0.00001240 | 7643.74153269 |
05:46:27 | SELL | 0.00001250 | 6552.18471731 |
19:27:13 | SELL | 0.00001250 | 8746.06328269 |
13:10:08 | SELL | 0.00001260 | 14443.84285714 |
08:35:09 | SELL | 0.00001270 | 1097571.50010084 |
08:35:09 | SELL | 0.00001270 | 78740.15748031 |
08:35:09 | SELL | 0.00001270 | 875.3164038 |
20:15:39 | SELL | 0.00001270 | 8204.95000 |
13:41:55 | SELL | 0.00001270 | 8553.21469856 |
13:41:55 | SELL | 0.00001280 | 4215.30958763 |
10:39:32 | SELL | 0.00001280 | 13330.04666237 |
10:39:32 | SELL | 0.00001290 | 169.95333763 |
14:57:50 | SELL | 0.00001290 | 10098.96604221 |
14:57:23 | BUY | 0.00001330 | 10000.0000 |
08:06:40 | SELL | 0.00001290 | 12075.70852713 |
08:06:40 | SELL | 0.00001290 | 62636.08144496 |
08:06:40 | SELL | 0.00001300 | 8837.79153846 |
08:06:40 | SELL | 0.00001300 | 62867.54993895 |
08:06:40 | SELL | 0.00001310 | 8912.91068702 |
08:06:40 | SELL | 0.00001310 | 59172.30542165 |
08:06:40 | SELL | 0.00001320 | 9499.89469696 |
08:06:40 | SELL | 0.00001360 | 2539123.77154487 |
08:06:26 | BUY | 0.00001360 | 9257.44242424 |
02:59:26 | SELL | 0.00001320 | 9257.44242424 |
02:59:26 | SELL | 0.00001320 | 58675.70466382 |
02:59:26 | SELL | 0.00001330 | 9320.71127819 |
02:59:26 | SELL | 0.00001330 | 10151.93609022 |
02:59:26 | SELL | 0.00001330 | 63428.49550621 |
02:59:26 | SELL | 0.00001335 | 8223.18876404 |
02:59:25 | SELL | 0.00001335 | 8698.49962546 |
02:59:25 | SELL | 0.00001340 | 16856.40522388 |
02:59:25 | SELL | 0.00001340 | 66018.52336395 |
02:59:25 | SELL | 0.00001350 | 16784.68222222 |
02:59:25 | SELL | 0.00001350 | 65390.5847611 |
02:59:25 | SELL | 0.00001360 | 64508.23449198 |
02:59:25 | SELL | 0.00001370 | 54012.82854948 |
02:59:25 | SELL | 0.00001380 | 56028.26324703 |
maciocia: Yanadia, heya
maciocia: Moemem, did you click the red button?
maciocia: confess
maciocia: you couldn't resist
maciocia: that shining red button was too tempting
maciocia: come on
maciocia: telle the truth
maciocia: tell*
maciocia: I'm considering creating a new account
maciocia: only to click that red button
maciocia: rofl
maciocia: I wanna try how it feels
broly1232 L0: dice btc buy now
broly1232 L0: will go moon
maciocia: broly1232, sure
maciocia: cannot find anyone selling dice
maciocia: they all keep them tight
maciocia: broly1232, willing to sell some to me?
jagrapolite5 L0: oh good jimminy crickets crayky lol yo10 still wiggling?
okika: jagrapolite5, how many $ you've got for it?
Yanadia: test
Yanadia: lagging :(
jagrapolite5 L0: Yanadia, good morning :)
jagrapolite5 L0: okika, i dunno i got 1g out of it the day it came out then bought back in same amount 101010 lol so i have same amount i started with and a g :) dont see why buy more if it goes backup great if not no harm no foul :)
Viko87 L0: Dice go up please
maciocia: heya
maciocia: jagrapolite5, yo10 a bit abandoned
maciocia: no farming rewards
maciocia: no investbox
maciocia: but at least its not dumping anymore
maciocia: like when farming was active
maciocia: it has same price as 2 weeks ago
bhanukiranm L0: Is QQQ a coin?
maciocia: bhanukiranm, yobit only coin
maciocia: bhanukiranm, there is only yo/qqq pair
maciocia: but if you check it you will find out there in no one willing to buy
bhanukiranm L0: Ok, thank you
maciocia: waut
maciocia: wait
maciocia: there is also doge/qqq pair
maciocia: but no buyers there as well
bhanukiranm L0: Ok, thanks again
maciocia: just put a sell order in doge pair at 1 dogetoshi
maciocia: and hope someone buys it
maciocia: buy wall in front of you is just 68 doge
maciocia: and in last week 28 doge worth of it were bought
maciocia: anyway be aware you cannot withdraw it
maciocia: as there is no blockchain no algo nothing
bhanukiranm L0: Ok
maciocia: LTC doing good