Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03302666- 1.2%2099.4Ethereum
ZEC0.00051806- 4.2%612.4Zcash
DASH0.00041293+ 1.4%173.8DASH
LTC0.00125500- 1.8%172.6Litecoin
ETC0.00027092- 1.3%130.2EthereumClassic
DOGE-BTC
0.00000396+ 3.7%77.9Dogecoin
XRP-BTC
0.00003113- 5.2%39.5Ripple
YOCHAT-DOGE
D0.00000026 0%25.1YoChat Token
SHIB-USDTb
T0.00002378+ 5.1%21.7SHIBA INU
TRX-BTC
0.00000242+ 1.7%19.8Tron Token
BCHABC0.00022211- 2.4%13.7BitcoinCashABC
WDOGED1.00000000 0%9.8Wrapped DogeCoin
ETH-BTC
0.03285585- 1.3%8.6Ethereum
BTCT105000.00+ 4.3%6.1Bitcoin
BTC-USDTt
T103429.12+ 2.8%5.4Bitcoin
BTCT103136.64+ 2.3%3.6Bitcoin
DOGE-ETH
E0.00012101+ 5.7%3.5Dogecoin
WSHIB-SHIB
1.42277182- 3.1%2.7Wrapped Shiba
FLOKIb-USDTb
T0.00018326+ 4.3%2.5FLOKI BEP20
BTC-RUR
R9944992.86+ 3.3%2.1Bitcoin
BTC-USDT
T103367.48+ 2.7%2.1Bitcoin
BTC-USDTb
T103522.82+ 2.6%1.7Bitcoin
DOGE-USDT
T0.40945118+ 6.5%1.6Dogecoin
TONb-BTC
0.00005327- 2.9%1.4TON BEP20
BNB-BTC
0.00687072- 2.7%1.2BNB BSC
ETH-USDT
T3394.3061059+ 1.1%1.2Ethereum
DOGE0.00000398+ 4.8%1Dogecoin
YO10-USDTt
T0.00039217+ 1.5%0.7YO10 Yobit
LTC-BTC
0.00126357- 3%0.7Litecoin
TRX0.00000244+ 1.7%0.7Tron Token
DOGE-WRUB
12.48411111+ 3.3%0.6Dogecoin
ETH-USDC
3386.0244529+ 1%0.5Ethereum
LTC-WRUB
4000.9652188+ 0.4%0.5Litecoin
TON-BTC
0.00005339- 3.4%0.5TON Coin
BTCR9900000.00+ 3%0.5Bitcoin
WBNB-BTC
0.00686630- 3%0.4WBNB BEP20
BTC-WRUB
3093560.2565- 1.7%0.4Bitcoin
XRP0.00003138- 5%0.4Ripple
BONUS-DOGE
D0.00249386- 0.4%0.3BONUS
USDT$1.00+ 0.2%0.3USDT ERC20
  • CAPT / RUR
  • Last: 0.68000000
  • 24High: 0.68000000
  • 24Low: 0.68000000
  • 24V: 0 CAPT
BUY
0.71000000
Balance: 0.00000000 RUR
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CAPT RUR
0.71000000 13.41235827 9.52277437
0.72000000 13.90056749 10.00840859
0.73000000 12.31676913 8.99124146
0.74000000 12.59077567 9.31717399
0.75000000 126.19201721 94.6440129
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
0.92000000 10.0000000 9.20000000
0.93000000 10.0000000 9.30000000
0.94000000 10.0000000 9.40000000
0.95000000 10.0000000 9.50000000
0.96000000 10.0000000 9.60000000
0.97000000 10.0000000 9.70000000
0.98000000 10.0000000 9.80000000
0.99000000 10.0000000 9.90000000
1.00000000 10.0000000 10.0000000
1.01000000 5.00000000 5.05000000
1.02000000 5.00000000 5.10000000
1.03000000 5.00000000 5.15000000
1.04000000 5.00000000 5.20000000
1.05000000 5.00000000 5.25000000
1.06000000 5.00000000 5.30000000
1.07000000 5.00000000 5.35000000
1.08000000 5.00000000 5.40000000
1.09000000 5.00000000 5.45000000
1.09900000 1.00000000 1.09900000
1.10000000 5.00000000 5.50000000
1.11000000 5.00000000 5.55000000
1.12000000 5.00000000 5.60000000
1.13000000 5.00000000 5.65000000
1.14000000 5.00000000 5.70000000
1.15000000 5.00000000 5.75000000
1.16000000 5.00000000 5.80000000
1.17000000 5.00000000 5.85000000
SELL
0.68000000
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CAPT RUR
0.68000000 51.4413015 34.98008502
0.67000001 2.71684179 1.82028402
0.67000000 12.45384079 8.34407332
0.66500000 12.18924688 8.10584917
0.66000000 11.79715525 7.78612246
0.65000000 12.16798221 7.90918843
0.64000000 11.78991721 7.54554701
0.63000001 1.58730156 0.99999999
0.63000000 11.51859424 7.25671437
0.62000000 11.17389047 6.92781209
0.61000000 10.3156971 6.29257523
0.60000000 11.05629165 6.63377499
0.59000000 11.24508048 6.63459748
0.58000000 11.49844913 6.66910049
0.57000000 10.96461202 6.24982885
0.56000000 11.68191198 6.54187070
0.55000000 11.66176163 6.41396889
0.54000000 11.14025863 6.01573966
0.53000000 11.50646127 6.09842447
0.52000000 11.75291961 6.11151819
0.51000000 109.95501636 56.07705834
0.50000000 11.98363884 5.99181942
0.49000000 11.5738324 5.67117787
0.48000000 11.23320674 5.39193923
0.47000000 11.25862894 5.29155560
0.46000000 10.93804489 5.03150064
0.45000000 11.24805833 5.06162624
0.44000000 11.55555701 5.08444508
0.43000000 11.67393362 5.01979145
0.42000000 10.98030634 4.61172866
0.41000000 10.9555612 4.49178009
0.40000000 13.97528812 5.59011524
0.39000000 11.85795694 4.62460320
0.38000000 11.67721632 4.43734220
0.37000000 11.73460102 4.34180237
0.36000000 11.71785116 4.21842641
0.35000000 12.15841164 4.25544407
0.34000000 12.3693139 4.20556672
0.33500000 12.20197893 4.08766294
0.33000000 10.84480734 3.57878642
0.32000000 10.5918374 3.38938796
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29526605 33.86776095 9.99999999
0.29526604 203.206570 59.99999922
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25000000 10.3584830 2.58962075
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
15:02:47 SELL 0.68000000 0.17983711
15:02:47 SELL 0.68000000 0.30217983
15:02:47 SELL 0.68000000 0.06247138
14:47:40 SELL 0.68000000 0.65093695
14:47:40 SELL 0.68000000 1.71059908
14:47:40 SELL 0.68000000 0.50827182
14:11:28 SELL 0.68000000 0.10937120
14:11:28 SELL 0.68000000 0.75264830
14:11:28 SELL 0.68000000 0.21058822
14:11:28 SELL 0.68000000 0.16146358
14:11:28 SELL 0.68000000 0.19973222
14:11:28 SELL 0.68000000 0.75569625
14:11:28 SELL 0.68000000 0.63550089
14:11:28 SELL 0.68000000 0.34249395
14:11:28 SELL 0.68000000 2.45041041
14:11:28 SELL 0.68000000 0.75158904
14:11:28 SELL 0.68000000 0.85415811
14:11:28 SELL 0.68000000 0.68216802
14:11:27 SELL 0.68000000 2.15471329
08:07:34 SELL 0.69000000 0.27944385
08:07:34 SELL 0.69000000 0.22373794
08:07:34 SELL 0.69000000 0.19826113
08:07:34 SELL 0.69000000 0.45059317
08:07:34 SELL 0.69000000 0.23347891
08:07:33 SELL 0.69000000 0.48345452
08:07:33 SELL 0.69000000 0.32273927
08:07:33 SELL 0.69000000 0.65166285
08:07:33 SELL 0.69000000 0.50641257
08:07:33 SELL 0.69000000 0.68873598
08:07:33 SELL 0.69000000 0.45361059
08:07:33 SELL 0.69000000 0.33963171
08:07:33 SELL 0.69000000 0.19887892
08:07:33 SELL 0.69000000 0.30984227
08:07:33 SELL 0.69000000 0.88472410
08:07:33 SELL 0.69000000 0.31110552
08:07:33 SELL 0.69000000 0.33846140
08:07:33 SELL 0.69000000 0.36716814
08:07:33 SELL 0.69000000 0.43332575
08:07:32 SELL 0.69000000 0.49764010
08:07:32 SELL 0.69000000 0.32513695
08:07:32 SELL 0.69000000 0.23581613
08:07:32 SELL 0.69000000 0.33605417
08:07:32 SELL 0.69000000 0.79678839
08:07:32 SELL 0.69000000 0.20650898
08:07:32 SELL 0.69000000 0.18487742
08:07:32 SELL 0.69000000 0.25212856
08:07:32 SELL 0.69000000 0.19600389
08:07:32 SELL 0.69000000 0.48364088
08:07:32 SELL 0.69000000 0.67964479
08:07:32 SELL 0.69000000 0.67964476
Chat
ENRUDECNAR

Yanadia: i wish i m not so rush that time - stupid yana -

monik8 L0: Hola

maciocia: monik8, if you could use google translate I can try to help you

Viniciusmsilva L0: What is the best farm at the moment?

jayenge05: do i we have to buy trum coin before 20/01

tamcatka L0: what kind of coin is BCHABC?

jayenge05: i mean trump coin is it a good investment before the president presentation?

Arslan1987 L0: 3893

batty33 L0: Any News when we can withdraw DICE?

luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)

luckily198908: or it could be vice versa, :p

Sersch8881: batty33, never

Sersch8881: batty33, ist yobit own dice token without blockchain

batty33 L0: thanks Sersch, it got hacked?

batty33 L0: aah ok. so not the same as $Dice on raydium ?

batty33 L0: and we cant do anything with it?

Sersch8881: batty33, you can trade RUR market

batty33 L0: i will check, thank you.

candyguyyy L0: so guys

tamcatka L0: bnb

candyguyyy L0: any one into sneaker leverl 3 please ?

nesgom L1: I can exchange the Dice for BTC

cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?

cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?

cobratoontje: *suggest

BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.

cobratoontje: BoastKit, Lol

Fatalg0dz L0: :d

Fatalg0dz L0: i dont understand

cobratoontje: Fatalg0dz, Figures..

Fatalg0dz L0: what figures? you dont even know what im talking about

Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me

cobratoontje: Fatalg0dz, Yep, you are L0

cobratoontje: And probably stay that way all your life

cobratoontje: Because you don't understand.........??

cobratoontje: Why are you involved with Crypto anyway?

luckily198908: Yo10 updates any? will rise soon?

cobratoontje: luckily198908, I personally would not hold my breath..?

cobratoontje: Kinda, End of days like....

cobratoontje: Fatalg0dz, You are auckwardly silent.............

cobratoontje: ??

cobratoontje: Lmao, kids

Yanadia: testing1234567890

cobratoontje: I would say keep on doing that, but i won't.

Yanadia: cobratoontje, u tell him nice this time hihihihi

Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn

cobratoontje: Well.I'm out so get youre grooe on///.

cobratoontje: *groove

Yanadia: see ltr

userreqts: Thanks for the replies!

Send