Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03315024 | - 0.7% | 2109.8 | Ethereum |
ZEC | 0.00051789 | - 4.1% | 609.1 | Zcash |
DASH | 0.00041201 | + 1.2% | 172.8 | DASH |
LTC | 0.00125990 | - 1.4% | 172.4 | Litecoin |
ETC | 0.00027119 | - 1.2% | 130 | EthereumClassic |
DOGE-BTC | 0.00000398 | + 4.2% | 76.5 | Dogecoin |
XRP-BTC | 0.00003122 | - 5.1% | 39.2 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002372 | + 4.9% | 21.5 | SHIBA INU |
TRX-BTC | 0.00000242 | + 1.7% | 19.8 | Tron Token |
BCHABC | 0.00022211 | - 5% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.9 | Wrapped DogeCoin |
ETH-BTC | 0.03295582 | - 1% | 8.3 | Ethereum |
BTC | T105000.00 | + 4.3% | 6.1 | Bitcoin |
BTC-USDTt | T103489.28 | + 2.9% | 5.4 | Bitcoin |
BTC | T103136.64 | + 2.3% | 3.6 | Bitcoin |
DOGE-ETH | E0.00012126 | + 6% | 3.5 | Dogecoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018240 | + 3.8% | 2.4 | FLOKI BEP20 |
BTC-RUR | R9945631.58 | + 3.3% | 2.1 | Bitcoin |
BTC-USDT | T103367.48 | + 2.7% | 2.1 | Bitcoin |
BTC-USDTb | T103636.40 | + 2.7% | 1.7 | Bitcoin |
DOGE-USDT | T0.41098508 | + 6.9% | 1.6 | Dogecoin |
TONb-BTC | 0.00005345 | - 2.6% | 1.3 | TON BEP20 |
BNB-BTC | 0.00687072 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3394.2959119 | + 1.1% | 1.2 | Ethereum |
DOGE | 0.00000398 | + 4.2% | 1 | Dogecoin |
YO10-USDTt | T0.00039149 | + 1.4% | 0.7 | YO10 Yobit |
LTC-BTC | 0.00126925 | - 2.5% | 0.7 | Litecoin |
TRX | 0.00000244 | + 1.7% | 0.7 | Tron Token |
DOGE-WRUB | 12.48411111 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3386.0244529 | + 1% | 0.5 | Ethereum |
LTC-WRUB | 4005.7144662 | + 0.5% | 0.5 | Litecoin |
BTC | R9900000.00 | + 3% | 0.5 | Bitcoin |
TON-BTC | 0.00005354 | - 3.1% | 0.5 | TON Coin |
WBNB-BTC | 0.00687341 | - 2.9% | 0.4 | WBNB BEP20 |
BTC-WRUB | 3093560.2565 | - 1.7% | 0.4 | Bitcoin |
XRP | 0.00003138 | - 5% | 0.4 | Ripple |
BONUS-DOGE | D0.00249386 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.4% | 0.3 | USDT ERC20 |
- XHI / RUR
- Last: 0.00070007
- 24High: 0.00070007
- 24Low: 0.00070007
- 24V: 0 XHI
Price | XHI | RUR |
---|
0.00087499 | 1109.91886337 | 0.97116790 |
0.00087500 | 1500.00000 | 1.31250000 |
0.00130000 | 13344.63837505 | 17.34802988 |
0.00136776 | 36662.28519317 | 50.14520719 |
0.00136777 | 163.11825642 | 0.22310825 |
0.00137000 | 724.56917931 | 0.99265977 |
0.00137777 | 142.415655 | 0.19621601 |
0.00138700 | 556.80976731 | 0.77229514 |
0.00160000 | 594.51940492 | 0.95123104 |
0.00170000 | 6487.01355275 | 11.02792303 |
0.00177777 | 676.98294516 | 1.20351997 |
0.00182775 | 648.39388211 | 1.18510191 |
0.00182777 | 418.78150982 | 0.76543628 |
0.00197776 | 15425.73369824 | 30.50839907 |
0.00197777 | 686.52464084 | 1.35778783 |
0.00198000 | 5096.00000 | 10.0900800 |
0.00199777 | 1555.69808789 | 3.10792696 |
0.00199999 | 10869.96875035 | 21.7398288 |
0.00200000 | 76686.02714544 | 153.37205429 |
0.00255745 | 149473.77308903 | 382.27170098 |
0.00275477 | 860.39262625 | 2.37018379 |
0.00287890 | 2693.45927788 | 7.75419991 |
0.00290000 | 5332.12986584 | 15.46317661 |
0.00290157 | 1015.87712108 | 2.94763857 |
0.00300000 | 6641.087985 | 19.92326395 |
0.00310000 | 1000.00000 | 3.10000000 |
0.00331369 | 162.94744356 | 0.53995731 |
0.00350001 | 100.000000 | 0.35000100 |
0.00350800 | 4860.00000 | 17.0488800 |
0.00355369 | 487.23025797 | 1.73146529 |
0.00380000 | 1389.84066116 | 5.28139451 |
0.00396596 | 69.63169483 | 0.27615651 |
0.00400000 | 1096755.82818518 | 4387.02331274 |
0.00405000 | 891.1864442 | 3.60930509 |
0.00410000 | 2000.00000 | 8.20000000 |
0.00420008 | 185270.17375995 | 778.1495514 |
0.00442633 | 1000.00000 | 4.42633000 |
0.00447172 | 3333.32222225 | 14.90568364 |
0.00447173 | 136034.95518805 | 608.31159016 |
0.00450000 | 26552.25548573 | 119.48514968 |
0.00499988 | 31910.71813 | 159.54976136 |
0.00500000 | 27060.0000 | 135.300000 |
0.00501548 | 9391.79906751 | 47.10438038 |
0.00550000 | 25560.0000 | 140.580000 |
0.00570000 | 16543.0000 | 94.2951000 |
0.00594089 | 3900.00000 | 23.1694710 |
0.00600000 | 1000.00000 | 6.00000000 |
0.00610000 | 6250.95230602 | 38.13080906 |
0.00700000 | 401801.64321781 | 2812.61150252 |
0.00733000 | 90786.569679 | 665.46555574 |
Price | XHI | RUR |
---|
0.00070007 | 53990.88631174 | 37.79739978 |
0.00060007 | 166647.22449047 | 99.99999999 |
0.00053852 | 110034.36685303 | 59.25570723 |
0.00040003 | 24998.12514098 | 10.0000000 |
0.00040002 | 3271716.89750839 | 1308.75219334 |
0.00040001 | 18328.75087427 | 7.33168363 |
0.00040000 | 117591.01447865 | 47.03640579 |
0.00030010 | 13328.89036985 | 3.99999999 |
0.00029000 | 689.65517241 | 0.19999999 |
0.00026000 | 7692.3076923 | 1.99999999 |
0.00020011 | 10473657.55351023 | 2095.88361303 |
0.00020010 | 19990.00499749 | 3.99999999 |
0.00020009 | 4997.75101204 | 0.99999999 |
0.00020001 | 1915.20568182 | 0.38306028 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00017000 | 5882.35294117 | 0.99999999 |
0.00016000 | 12499.99999999 | 1.99999999 |
0.00012330 | 8110.3000811 | 0.99999999 |
0.00012329 | 8110.95790412 | 0.99999999 |
0.00012325 | 200000.000 | 24.6500000 |
0.00012000 | 1666.66666666 | 0.19999999 |
0.00011659 | 8577.06492838 | 0.99999999 |
0.00011577 | 10000.0000 | 1.15770000 |
0.00011502 | 8694.14014953 | 0.99999999 |
0.00011000 | 10909.09090908 | 1.19999999 |
0.00010104 | 1584.29631828 | 0.16007729 |
0.00010060 | 19880.71570576 | 1.99999999 |
0.00010024 | 19952.11492418 | 1.99999999 |
0.00010023 | 10000.0000 | 1.00230000 |
0.00010010 | 24977.52122938 | 2.50024987 |
0.00010007 | 5000.00000 | 0.50035000 |
0.00010005 | 13500000.0 | 1350.67500 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00005019 | 19924.28770671 | 0.99999999 |
0.00005012 | 200000.000 | 10.0240000 |
0.00003510 | 28490.02849002 | 0.99999999 |
0.00003509 | 28498.1476204 | 0.99999999 |
0.00003501 | 200000.000 | 7.00200000 |
0.00003200 | 6250.00000 | 0.20000000 |
0.00003100 | 6451.61290322 | 0.19999999 |
0.00002359 | 42390.84357778 | 0.99999999 |
0.00002350 | 200000.000 | 4.70000000 |
0.00001379 | 72516.31617113 | 0.99999999 |
0.00001378 | 99999.0000 | 1.37798622 |
0.00001235 | 1209716.59919028 | 14.93999999 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00001179 | 84817.64206955 | 0.99999999 |
0.00001112 | 89928.05755395 | 0.99999999 |
0.00001100 | 109090.9090909 | 1.19999999 |
0.00001000 | 100000.000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XHI |
---|
19:04:57 | SELL | 0.00070007 | 6001.76146712 |
19:04:57 | SELL | 0.00070009 | 556.80976731 |
19:04:56 | SELL | 0.00070009 | 489.14836663 |
19:04:56 | SELL | 0.00070009 | 12855.49000842 |
19:04:56 | SELL | 0.00070010 | 2507.43879946 |
03:14:49 | BUY | 0.00070218 | 1109.91886337 |
03:12:36 | SELL | 0.00070218 | 1261.38855196 |
04:22:17 | SELL | 0.00070218 | 371.30738522 |
10:43:33 | SELL | 0.00070218 | 2000.00003011 |
13:20:37 | BUY | 0.00136776 | 73.11224922 |
17:19:10 | SELL | 0.00070218 | 35474.00889038 |
17:19:10 | SELL | 0.00070219 | 14241.15980098 |
17:19:10 | SELL | 0.00070220 | 142.41565432 |
17:19:10 | SELL | 0.00070227 | 142.41565432 |
22:42:39 | SELL | 0.00070217 | 468.53361958 |
22:42:39 | SELL | 0.00070217 | 142.415655 |
22:42:38 | SELL | 0.00080000 | 582.15352499 |
22:42:38 | SELL | 0.00080000 | 0.08632060 |
22:42:35 | SELL | 0.00111117 | 160.01571315 |
22:42:01 | BUY | 0.00160000 | 111.57331714 |
22:42:01 | BUY | 0.00137000 | 341.3061669 |
22:42:01 | BUY | 0.00107770 | 4401.04350705 |
22:42:01 | BUY | 0.00107770 | 546.07700891 |
22:40:31 | SELL | 0.00080000 | 341.3061669 |
22:40:31 | SELL | 0.00080000 | 13.05565885 |
22:39:50 | SELL | 0.00107770 | 676.98294516 |
22:39:49 | SELL | 0.00111117 | 415.82935104 |
22:39:49 | SELL | 0.00111117 | 232.56453107 |
22:39:49 | SELL | 0.00111117 | 485.25208563 |
22:39:49 | SELL | 0.00111117 | 251.08731337 |
22:39:49 | SELL | 0.00111117 | 294.98969554 |
22:39:49 | SELL | 0.00111127 | 1485.10844349 |
22:39:49 | SELL | 0.00129777 | 418.78150982 |
22:39:49 | SELL | 0.00142000 | 140.44763193 |
22:39:38 | SELL | 0.00142000 | 546.07700891 |
22:39:28 | BUY | 0.00199777 | 829.4103556 |
22:39:28 | BUY | 0.00197777 | 494.88679988 |
22:39:28 | BUY | 0.00182777 | 298.53886281 |
22:39:28 | BUY | 0.00182775 | 253.81427336 |
22:39:28 | BUY | 0.00182775 | 141.95293597 |
22:39:28 | BUY | 0.00177777 | 412.03795119 |
22:39:28 | BUY | 0.00170000 | 318.44627734 |
22:39:28 | BUY | 0.00160000 | 175.07433606 |
22:39:28 | BUY | 0.00160000 | 205.68591664 |
22:39:28 | BUY | 0.00137000 | 200.15229115 |
19:24:32 | SELL | 0.00080000 | 200.15229115 |
19:24:32 | SELL | 0.00080000 | 7371.83059141 |
14:37:29 | SELL | 0.00107770 | 412.03795119 |
14:37:29 | SELL | 0.00111117 | 253.81427336 |
16:29:37 | SELL | 0.00111117 | 141.95293597 |
Yanadia: i wish i m not so rush that time - stupid yana -
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!