Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03510278 | - 2.5% | 2008 | Ethereum |
ZEC | 0.00041974 | + 0.2% | 498.3 | Zcash |
DOGE-BTC | 0.00000442 | - 1.8% | 189.8 | Dogecoin |
LTC | 0.00090000 | + 8.5% | 176.2 | Litecoin |
ETC | 0.00020060 | - 2.1% | 104.2 | EthereumClassic |
DASH | 0.00029065 | + 1.5% | 101.8 | DASH |
SHIB-USDTb | T0.00002483 | - 6.3% | 64.3 | SHIBA INU |
XRP-BTC | 0.00000822 | + 7.5% | 45.7 | Ripple |
TRX-BTC | 0.00000202 | + 3.6% | 18.7 | Tron Token |
YOCHAT-DOGE | D0.00000041 | 0% | 16.3 | YoChat Token |
FLOKIb-USDTb | T0.00021936 | - 1.5% | 13.1 | FLOKI BEP20 |
ETH-BTC | 0.03521223 | - 1.6% | 9.5 | Ethereum |
DOGE-ETH | E0.00012540 | - 0.8% | 7.1 | Dogecoin |
WDOGE | D1.00000000 | 0% | 6 | Wrapped DogeCoin |
DOGE-USDT | T0.38972063 | - 5.8% | 5.7 | Dogecoin |
BNB-BTC | 0.00716612 | + 5.4% | 5.5 | BNB BSC |
WSHIB-SHIB | 1.31758857 | + 3.9% | 5.3 | Wrapped Shiba |
BTC-USDTt | T88192.31 | - 4.4% | 4.5 | Bitcoin |
BTC-USDT | T88243.98 | - 4.4% | 4.3 | Bitcoin |
BTC-RUR | R8392023.57 | - 1.1% | 4.2 | Bitcoin |
BTC-USDTb | T88202.62 | - 4.5% | 3.6 | Bitcoin |
ETH-USDT | T3114.9576043 | - 5.2% | 2.6 | Ethereum |
BONUS-DOGE | D0.00277346 | - 4.6% | 2.5 | BONUS |
TONb-BTC | 0.00005961 | + 2.3% | 2.1 | TON BEP20 |
WBNB-BTC | 0.00715332 | + 5.4% | 1.6 | WBNB BEP20 |
BTC | T87808.79 | - 4.6% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000026 | - 3.8% | 1.2 | Shiba v2 Limited |
ETH-USDC | 3106.0883593 | - 5.4% | 1 | Ethereum |
YO-BTC | 0.00850438 | + 0.1% | 1 | Yo Token ERC20 |
DOGE-WRUB | 13.88074138 | - 2.5% | 0.9 | Dogecoin |
DOGE | 0.00000442 | - 2% | 0.8 | Dogecoin |
NOT-BTC | 0.00000009 | + 12.5% | 0.8 | Notcoin |
BTC | R8350158.36 | - 1.8% | 0.7 | Bitcoin |
USDT-RUR | R94.93 | + 3.1% | 0.6 | USDT ERC20 |
TON-BTC | 0.00005955 | + 1.1% | 0.6 | TON Coin |
BTC-WRUB | 3144559.3671 | - 0.1% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-RUR | R294967.36 | - 3.3% | 0.5 | Ethereum |
LTC-WRUB | 2846.7546914 | + 7.3% | 0.5 | Litecoin |
BIG-BTC | 0.03951138 | - 0.1% | 0.4 | BIG |
- ETH / USD
- Last: 3111.10062540
- 24High: 3333.39000000
- 24Low: 3100.98346649
- 24V: 0.42 ETH
Precio | ETH | USD |
---|
3166.09343804 | 0.00047725 | 1.51101809 |
3166.09343805 | 0.00010475 | 0.33164828 |
3181.98346801 | 0.02986532 | 95.0309545 |
3196.30239362 | 0.02044842 | 65.35933379 |
3200.00000000 | 0.06250000 | 200.000000 |
3293.35288939 | 0.00145405 | 4.78869976 |
3297.06998166 | 0.00010072 | 0.33208088 |
3300.00000000 | 0.00407421 | 13.4448930 |
3332.00000000 | 0.00010000 | 0.33320000 |
3333.00000000 | 0.00010000 | 0.33330000 |
3333.38999000 | 0.00300000 | 10.00016997 |
3333.39000000 | 0.00697413 | 23.2474952 |
3349.99999000 | 0.00010000 | 0.33499999 |
3349.99999999 | 0.48473270 | 1623.85454499 |
3350.00000000 | 0.06100000 | 204.350000 |
3380.49283103 | 0.00010010 | 0.33838733 |
3399.99999000 | 0.00010000 | 0.33999999 |
3400.00000000 | 0.00252196 | 8.57466400 |
3410.00000000 | 0.00100000 | 3.41000000 |
3413.15459752 | 0.00010010 | 0.34165677 |
3414.00000000 | 0.00177384 | 6.05588976 |
3444.00000000 | 0.00290981 | 10.02138564 |
3449.99999000 | 0.00260000 | 8.96999997 |
3450.00000000 | 0.06110000 | 210.795000 |
3458.59619562 | 0.13150869 | 454.83545492 |
3462.14724724 | 0.00010010 | 0.34656093 |
3488.00000000 | 0.00063313 | 2.20835744 |
3494.62764193 | 0.00030000 | 1.04838829 |
3497.15000000 | 0.00010000 | 0.34971500 |
3499.00000000 | 0.00016091 | 0.56302409 |
3499.99999000 | 0.00010000 | 0.34999999 |
3500.00000000 | 0.06997566 | 244.914810 |
3502.74602039 | 0.00011651 | 0.40810493 |
3506.96460680 | 0.06290911 | 220.62002221 |
3527.84886433 | 0.00011256 | 0.39709466 |
3530.00000000 | 0.00010000 | 0.35300000 |
3535.00000000 | 0.08500000 | 300.475000 |
3549.99999000 | 0.00010000 | 0.35499999 |
3550.00000000 | 0.08372384 | 297.219632 |
3555.00000000 | 0.00100000 | 3.55500000 |
3567.93690758 | 0.06194132 | 221.00272173 |
3585.00000000 | 0.00015436 | 0.55338060 |
3599.00000000 | 0.04642586 | 167.08667014 |
3599.99999000 | 0.00010000 | 0.35999999 |
3600.00000000 | 0.00763487 | 27.4855320 |
3649.99999000 | 0.00010000 | 0.36499999 |
3650.00000000 | 0.03837512 | 140.069188 |
3655.00000000 | 0.00011024 | 0.40292720 |
3657.20418336 | 0.00100000 | 3.65720418 |
3663.60000000 | 0.03000000 | 109.908000 |
Precio | ETH | USD |
---|
3100.98346649 | 0.01889902 | 58.60554855 |
3100.00000000 | 0.02004295 | 62.1331450 |
3097.00000000 | 0.00029858 | 0.92470226 |
3091.00340198 | 0.00010436 | 0.32257711 |
3063.85793270 | 0.00011498 | 0.35228238 |
3050.00000000 | 0.00102000 | 3.11100000 |
3027.00000100 | 0.02500297 | 75.68399021 |
3027.00000010 | 0.09929081 | 300.55328187 |
3010.67693477 | 0.00010978 | 0.33051211 |
3009.00000000 | 0.00011500 | 0.34603500 |
3002.64645235 | 0.00010468 | 0.31431703 |
3001.92010309 | 0.00010431 | 0.31313028 |
3001.53991558 | 0.02999999 | 90.04616745 |
3000.98346800 | 0.93019042 | 2791.48607251 |
3000.00000000 | 0.04316432 | 129.492960 |
2973.77759655 | 0.00014031 | 0.41725073 |
2966.84500016 | 0.01071217 | 31.7813480 |
2950.00000000 | 0.00102000 | 3.00900000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.00000000 | 0.02017520 | 58.5080800 |
2873.25875464 | 0.00254554 | 7.31399509 |
2873.25875463 | 0.00292985 | 8.41821716 |
2850.00000000 | 0.00172175 | 4.90698750 |
2840.00250101 | 0.00579114 | 16.44685208 |
2800.00000000 | 0.12651375 | 354.238500 |
2791.00000000 | 0.00040431 | 1.12842921 |
2780.00000000 | 0.01352517 | 37.5999726 |
2755.26870824 | 0.00022118 | 0.60941033 |
2755.00000000 | 0.00011000 | 0.30305000 |
2750.00000000 | 0.00113000 | 3.10750000 |
2725.59000000 | 0.00128756 | 3.50936066 |
2700.00000000 | 0.00834138 | 22.5217260 |
2685.57764173 | 0.00300836 | 8.07918435 |
2675.86000000 | 0.00010000 | 0.26758600 |
2655.00000000 | 0.00011000 | 0.29205000 |
2650.00000000 | 0.05611315 | 148.6998475 |
2649.01000000 | 0.00020196 | 0.53499405 |
2642.00000000 | 0.00030410 | 0.80343220 |
2615.00000000 | 0.00011000 | 0.28765000 |
2600.39974088 | 0.00050555 | 1.31463208 |
2600.00000100 | 0.00100000 | 2.60000000 |
2600.00000000 | 0.00882625 | 22.9482500 |
2595.00000000 | 0.28389298 | 736.7022831 |
2581.46000000 | 0.00044567 | 1.15047927 |
2579.81754502 | 0.00011000 | 0.28377992 |
2575.00000000 | 0.00036465 | 0.93897375 |
2553.00000000 | 0.00111000 | 2.83383000 |
2550.00000100 | 0.00100000 | 2.55000000 |
2550.00000000 | 0.00113000 | 2.88150000 |
2536.23526789 | 0.00383497 | 9.72638616 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
17:36:52 | BUY | 3111.1006254 | 0.00010103 |
17:22:10 | BUY | 3181.98346801 | 0.00009800 |
17:22:10 | BUY | 3110.02927362 | 0.00010627 |
16:51:26 | SELL | 3100.98346649 | 0.00010098 |
16:36:44 | SELL | 3120.00000 | 0.00001159 |
16:35:06 | SELL | 3120.00000 | 0.00010341 |
16:18:39 | SELL | 3138.63162163 | 0.00437909 |
16:18:39 | SELL | 3150.00000 | 0.00000618 |
16:02:05 | SELL | 3150.00000 | 0.00077068 |
16:01:51 | SELL | 3150.00000 | 0.00015425 |
16:00:42 | SELL | 3150.00000 | 0.00185777 |
15:59:24 | SELL | 3150.00000 | 0.03184527 |
15:50:36 | SELL | 3150.00000 | 0.00049267 |
15:50:32 | SELL | 3150.00000 | 0.00059106 |
15:49:52 | SELL | 3150.00000 | 0.03188960 |
15:09:56 | SELL | 3150.00000 | 0.00335149 |
15:09:34 | SELL | 3150.00000 | 0.00013186 |
15:09:18 | SELL | 3150.00000 | 0.00335258 |
15:09:06 | SELL | 3150.00000 | 0.00335480 |
15:09:01 | SELL | 3150.00000 | 0.00335485 |
15:08:56 | SELL | 3150.00000 | 0.00335626 |
15:08:53 | SELL | 3150.00000 | 0.00336049 |
15:08:48 | SELL | 3150.00000 | 0.00335813 |
15:08:44 | SELL | 3150.00000 | 0.00335902 |
15:08:37 | SELL | 3150.00000 | 0.00336888 |
15:08:31 | SELL | 3150.00000 | 0.00337021 |
15:08:28 | SELL | 3150.00000 | 0.00337030 |
15:08:22 | SELL | 3150.00000 | 0.00336635 |
15:08:19 | SELL | 3150.00000 | 0.00336635 |
15:08:16 | SELL | 3150.00000 | 0.00336635 |
15:08:05 | SELL | 3150.00000 | 0.00336477 |
15:08:03 | SELL | 3150.00000 | 0.00336477 |
15:08:00 | SELL | 3150.00000 | 0.00336892 |
15:07:57 | SELL | 3150.00000 | 0.00336892 |
15:07:49 | SELL | 3150.00000 | 0.00336300 |
15:07:46 | SELL | 3150.00000 | 0.00336300 |
15:07:43 | SELL | 3150.00000 | 0.00336300 |
14:49:39 | SELL | 3150.00000 | 0.00026579 |
14:25:28 | BUY | 3181.983468 | 0.00031231 |
13:57:59 | SELL | 3152.75546393 | 0.00071322 |
13:47:33 | BUY | 3181.98346801 | 0.00053425 |
13:41:05 | SELL | 3169.77732667 | 0.00010069 |
13:38:20 | BUY | 3181.98346801 | 0.00042890 |
12:14:47 | BUY | 3181.98346798 | 0.00010062 |
12:09:01 | BUY | 3181.98346798 | 0.00010735 |
12:08:50 | BUY | 3181.983468 | 0.00012866 |
12:02:44 | SELL | 3150.00000 | 0.00443369 |
12:02:44 | SELL | 3157.19027818 | 0.00018349 |
11:44:46 | SELL | 3157.19027818 | 0.00461130 |
11:32:37 | BUY | 3181.98346801 | 0.00010044 |
okika: maciocia, check again the swap on exodus to see. I've checked mine now.
maciocia: let me see, I checked some days ago
maciocia: btc is @ 91285 $ and exodus swap it @ 89363
maciocia: do you think it is a cheap way to swap?
okika: maciocia, I use Kucoin to avoid expensive withdraw. Use it.
okika: and I'll be banned now...
maciocia: I closed all my KYC accounts years ago so that's not a viable way fro me
maciocia: okika, ahahha no, yobit dont ban legit users afaik
okika: so you want cheap witdraw without KYC? I want to fly without wings by the way...
maciocia: ehehe, fair enough
maciocia: okika, what I mean is that yobit have fair fees for doge, ltc, waves, usdt etc etc....why cannot they set a fair fee for BTC as well?
maciocia: that is my point. period.
okika: maciocia, I know what you mean, (period is right haha) but you can always do other ways instead wanting to change the impossible.
maciocia: okika, less than $110 worth of btc in transfer fee is esaily possible
okika: maciocia, but seriously, If you want to withdraw for turn intu money for your needs, just withdraw other currency. If you want to use your btc elsewhere, solution is what I already told. If you want to do nothing with it then no reason to withdraw.
okika: *onto
maciocia: no I just wanna store btc in a non custodial wallet
okika: *into
maciocia: and hodl
okika: maciocia, why not to store here?...
maciocia: because if tomorrow I browse to yobit site and I have a 404 error I lose my btc
maciocia: unlikely imo but still not impossible
okika: how much you want to withdraw?
maciocia: prefer not to disclose
okika: as someone said, btcb is good too
maciocia: consider that a priority tx fee now according to mempool space is 0.76 usd and they ask for 110 usd
okika: you do not lose and can safely store and wd at chep fee
maciocia: okika, checked it and volume in btc/btcb market is almost non existent
maciocia: check order book and you see there are peanuts there
maciocia: not viable for the amount I need
okika: maciocia, then open a KYC account at a big exchange
maciocia: okika, ehehehe never ever again. They won't have me
maciocia: I need dominikherzog to fix this hahahah
maciocia: Dominik where you at?
maciocia: warden
maciocia: ultramod
Yanadia: Good evening yobiters
Yanadia: maciocia, attendance lolz
ataurrahman158 L1: Usd deposit will open by perfect money?
dominikherzog: ataurrahman158, you can ask/write to perfect money
AnKov86: dominikherzog, Good day. Help) the USDT deposit in the ERC-20 network was not credited((( Ticket with hash was created yesterday)
slowhours L0: karma coin going up?
dmki2607 L0: dominikherzog, Ответьте, пожалуйста, на мои Тикеты. Мне не зачислены средства. Сколько можно скрываться?
daniela2005 L0: dominikherzog, que recomiendas hacer en yobit? Trading, imbexbox?
Gaby89 L1: No me deja vender
Timboy L0: Hey guys.
dmki2607 L0: dominikherzog, Please respond to my Tickets. I have not been credited.
Timboy L0: I reckon. Ltc is about to sky rocket
Timboy L0: market going sideways today
Timboy L0: a bit quiet today