통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03223305 | - 3.1% | 2166.8 | Ethereum |
ZEC | 0.00050076 | - 9.8% | 582.7 | Zcash |
DASH | 0.00039729 | - 8.4% | 180.8 | DASH |
LTC | 0.00123536 | - 10.8% | 175.2 | Litecoin |
ETC | 0.00027383 | - 0.7% | 127.7 | EthereumClassic |
DOGE-BTC | 0.00000387 | + 1.4% | 89.6 | Dogecoin |
XRP-BTC | 0.00003040 | - 7.3% | 44.6 | Ripple |
SHIB-USDTb | T0.00002280 | - 0.4% | 26.3 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03229431 | - 3% | 10.5 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T104428.37 | + 3.5% | 5.7 | Bitcoin |
BTC-USDTt | T102825.67 | + 2.4% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012063 | + 5.1% | 4 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017666 | + 1.3% | 3 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39588155 | + 3% | 2.4 | Dogecoin |
BTC-RUR | R9935842.84 | + 3.5% | 2.1 | Bitcoin |
BTC-USDT | T102416.46 | + 2% | 2.1 | Bitcoin |
BTC-USDTb | T102740.28 | + 1.8% | 2 | Bitcoin |
TONb-BTC | 0.00005199 | - 4.4% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | + 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681747 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3302.6591430 | - 1.5% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039197 | + 1.7% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00005268 | - 4% | 0.5 | TON Coin |
LTC-BTC | 0.00123427 | - 10.6% | 0.5 | Litecoin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9940518.90 | + 3.2% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
YOSTEP-USDT | T0.02800537 | + 2% | 0.3 | YOSTEP |
- ETH / USD
- Last: 3366.00000000
- 24High: 3500.00000000
- 24Low: 3303.99000000
- 24V: 1.05 ETH
가격 | ETH | USD |
---|
3355.41415765 | 0.00010127 | 0.33980279 |
3365.32000000 | 0.00340536 | 11.46012611 |
3365.32680000 | 0.00058379 | 1.96464413 |
3366.61078804 | 0.00010378 | 0.34938686 |
3470.10352999 | 0.00010072 | 0.34950882 |
3471.59546534 | 0.00010050 | 0.34889534 |
3471.89087927 | 0.00010072 | 0.34968884 |
3486.10324675 | 0.00010065 | 0.35087629 |
3490.56001010 | 0.00030641 | 1.06954249 |
3499.00000000 | 0.00023829 | 0.83377671 |
3499.99999000 | 0.01122795 | 39.29782488 |
3499.99999900 | 0.00026269 | 0.91941499 |
3500.00000000 | 0.07346287 | 257.120045 |
3502.39000000 | 0.00051057 | 1.78821526 |
3502.74602039 | 0.00012289 | 0.43045245 |
3506.96460680 | 0.06547815 | 229.62955456 |
3510.00000000 | 0.00010000 | 0.35100000 |
3515.39000000 | 0.00050576 | 1.77794364 |
3522.74594754 | 0.00169576 | 5.97373166 |
3522.98239999 | 0.00183015 | 6.44758623 |
3550.00000000 | 0.00100000 | 3.55000000 |
3570.44857035 | 0.00196806 | 7.02685701 |
3572.08878443 | 0.00010010 | 0.35756608 |
3600.00000000 | 0.00856187 | 30.8227320 |
3632.96000000 | 0.05000000 | 181.648000 |
3642.64282876 | 0.00210986 | 7.68546639 |
3649.00000000 | 0.00750000 | 27.3675000 |
3650.00000000 | 0.00110000 | 4.01500000 |
3651.77225940 | 0.00226852 | 8.28411840 |
3655.00000000 | 0.00011620 | 0.42471100 |
3666.00000000 | 0.00180368 | 6.61229088 |
3688.00000000 | 0.01300000 | 47.9440000 |
3690.00000000 | 0.00178308 | 6.57956520 |
3690.63642831 | 0.00020117 | 0.74244533 |
3697.99999999 | 0.00738959 | 27.32670381 |
3698.00000000 | 0.03377288 | 124.89211024 |
3700.00000000 | 1.21307326 | 4488.371062 |
3707.21000000 | 0.00100000 | 3.70721000 |
3711.00000000 | 0.05000000 | 185.550000 |
3720.00000000 | 0.00019283 | 0.71732760 |
3725.66973197 | 0.00263784 | 9.82772064 |
3738.00000000 | 0.04800000 | 179.424000 |
3741.34060999 | 0.00244774 | 9.15782906 |
3746.00000000 | 0.00900000 | 33.7140000 |
3746.15000000 | 0.00010002 | 0.37468992 |
3748.00000000 | 0.01200000 | 44.9760000 |
3750.00000000 | 0.00348774 | 13.0790250 |
3751.00000000 | 0.05000000 | 187.550000 |
3763.57974796 | 0.00359365 | 13.52498836 |
3785.48411647 | 0.00307996 | 11.65913965 |
가격 | ETH | USD |
---|
3332.90969136 | 0.00010108 | 0.33689051 |
3304.32000000 | 0.00600000 | 19.8259200 |
3304.31777000 | 0.10000000 | 330.431777 |
3304.30041384 | 0.00920413 | 30.41321056 |
3303.99000000 | 0.00100000 | 3.30399000 |
3300.00000000 | 0.05121195 | 168.999435 |
3291.00000000 | 0.00014281 | 0.46998771 |
3250.00000000 | 0.51640463 | 1678.3150475 |
3204.15000000 | 0.00010004 | 0.32054316 |
3202.46124933 | 0.04738306 | 151.74241352 |
3200.70000000 | 0.00700000 | 22.4049000 |
3200.00000100 | 0.01572500 | 50.32000001 |
3200.00000000 | 0.07234350 | 231.499200 |
3190.70000000 | 0.00700000 | 22.3349000 |
3190.00000000 | 0.00100000 | 3.19000000 |
3180.70000000 | 0.00700000 | 22.2649000 |
3180.00000000 | 0.00100000 | 3.18000000 |
3170.70000000 | 0.00700000 | 22.1949000 |
3170.00000000 | 0.00100000 | 3.17000000 |
3166.00000000 | 0.02658559 | 84.16997794 |
3160.72954500 | 0.00708465 | 22.39266257 |
3160.70000000 | 0.00700000 | 22.1249000 |
3160.00000000 | 0.00100000 | 3.16000000 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00213500 | 6.72525000 |
3140.00000000 | 0.00100000 | 3.14000000 |
3130.00000000 | 0.00100000 | 3.13000000 |
3120.00000000 | 0.00100000 | 3.12000000 |
3117.86195606 | 0.00011210 | 0.34951232 |
3115.43574643 | 0.00010669 | 0.33238583 |
3110.00000000 | 0.00100000 | 3.11000000 |
3107.81599950 | 0.00011272 | 0.35031301 |
3105.21494172 | 0.00011219 | 0.34837406 |
3100.00000100 | 0.03204787 | 99.34839703 |
3100.00000000 | 0.01221237 | 37.8583470 |
3090.00000000 | 0.00100000 | 3.09000000 |
3089.45000000 | 0.00010000 | 0.30894500 |
3080.72954500 | 0.04100000 | 126.30991134 |
3080.00000000 | 0.00100000 | 3.08000000 |
3077.48372921 | 0.00011155 | 0.34329330 |
3070.00000000 | 0.00100000 | 3.07000000 |
3065.00000000 | 0.00011500 | 0.35247500 |
3060.00000000 | 0.00100000 | 3.06000000 |
3054.00000000 | 0.05512115 | 168.3399921 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00202000 | 6.16100000 |
3041.79302619 | 0.00011099 | 0.33760860 |
3040.00000000 | 0.00100000 | 3.04000000 |
3030.00000000 | 0.00100000 | 3.03000000 |
3020.00000000 | 0.00100000 | 3.02000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
06:57:01 | SELL | 3366.00000 | 0.00800634 |
06:57:00 | SELL | 3366.00000 | 0.00160953 |
06:56:58 | SELL | 3366.00000 | 0.00010002 |
06:56:55 | SELL | 3366.00000 | 0.00090987 |
06:56:53 | SELL | 3366.00000 | 0.00010181 |
06:56:50 | SELL | 3366.00000 | 0.00109061 |
06:56:47 | SELL | 3366.00000 | 0.00049178 |
06:56:37 | SELL | 3366.00000 | 0.00010181 |
06:56:27 | SELL | 3366.00000 | 0.00010181 |
06:56:17 | SELL | 3366.00000 | 0.00010181 |
06:56:10 | SELL | 3366.00000 | 0.00019609 |
06:42:12 | BUY | 3372.3066375 | 0.00010040 |
06:41:15 | BUY | 3372.3066375 | 0.00010040 |
06:40:10 | BUY | 3372.3066375 | 0.00010040 |
06:38:58 | BUY | 3372.3066375 | 0.00010040 |
06:36:40 | SELL | 3370.32787056 | 0.00010052 |
06:32:24 | SELL | 3366.00000 | 0.00069954 |
06:32:20 | SELL | 3366.01000 | 0.00083922 |
06:32:16 | SELL | 3366.01000 | 0.00174506 |
06:32:14 | SELL | 3372.46887412 | 0.00010360 |
06:32:13 | SELL | 3373.75652608 | 0.00010341 |
06:32:11 | SELL | 3374.04361445 | 0.00010238 |
06:16:47 | SELL | 3386.39643458 | 0.00000005 |
06:16:46 | SELL | 3387.85543902 | 0.00010357 |
06:16:46 | SELL | 3387.85543902 | 0.00010357 |
06:16:46 | SELL | 3387.85543902 | 0.00010357 |
06:16:46 | SELL | 3387.85543902 | 0.00010357 |
06:16:46 | SELL | 3387.85543902 | 0.00010357 |
06:16:46 | SELL | 3387.85543902 | 0.00010357 |
06:16:46 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:45 | SELL | 3387.85543902 | 0.00010357 |
06:16:44 | SELL | 3387.85543902 | 0.00010357 |
06:16:44 | SELL | 3387.85543902 | 0.00010357 |
06:16:44 | SELL | 3387.85543902 | 0.00010357 |
06:16:44 | SELL | 3387.85543902 | 0.00010357 |
06:16:44 | SELL | 3387.85543902 | 0.00010357 |
06:16:44 | SELL | 3387.85543902 | 0.00010357 |
06:16:44 | SELL | 3387.85543902 | 0.00010357 |
06:16:44 | SELL | 3387.85543902 | 0.00010357 |
06:16:44 | SELL | 3387.85543902 | 0.00010357 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning