Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BTTOLDtrc20 / RUR
  • Last: 0.38362285
  • 24High: 0.38362285
  • 24Low: 0.38362285
  • 24V: 52.14 BTTOLD(t)
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.383622851.383622852.383622853.383622850255075
COMPRA
0.38362285
Saldo: 0.00000000 RUR
Quantidade:
BTTOLD(t)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTTOLD(t) RUR
0.38362285 147.51356172 56.58957296
0.38990000 24.26677265 9.46161465
0.39165000 7.15462616 2.80210933
0.39300000 1210.50781345 475.72957068
0.40215000 10.2185200 4.10937781
0.41265000 16.26437188 6.71149305
0.42315000 12.68733438 5.36864554
0.43462500 1216.70068724 528.80853619
0.43564353 4.59090945 1.99999999
0.43564354 626.43676214 272.90312864
0.43564355 8.34815806 3.63682121
0.43712097 2.55754462 1.11795638
0.43913075 5.36000000 2.35374082
0.44000000 4.79955606 2.11180466
0.45000000 4274.21563177 1923.39703429
0.45595361 142.73059026 65.07852788
0.46051315 0.98290518 0.45264076
0.46800000 2200.00000 1029.60000
0.47000000 378.98292381 178.12197419
0.47698224 4.96154782 2.36657019
0.47698225 120.33583295 57.39805635
0.47952856 3.51532952 1.68570090
0.48990000 17.7400000 8.69082600
0.49000000 109.07193697 53.44524911
0.49999990 1548.2874485 774.14356942
0.50000000 0.27193697 0.13596848
0.50666650 15.1411210 7.67149878
0.50777777 1.00000000 0.50777777
0.51000000 0.27193697 0.13868785
0.51999993 2000.00000 1039.99986
0.51999994 5834.13965716 3033.75227167
0.51999995 1000.00000 519.999950
0.51999996 1.92307707 0.99999999
0.51999997 77.97933925 40.54925407
0.52000000 398.30713577 207.1197106
0.52496051 888.000000 466.16493288
0.52818003 0.36113273 0.19074309
0.52981800 1.88744059 0.99999999
0.53947497 18.53654084 9.99999981
0.54000000 1.00000000 0.54000000
0.54500000 146.60042771 79.8972331
0.55000000 5707.16578662 3138.94118264
0.56000000 1001.00000 560.560000
0.56008814 18.85433271 10.56008813
0.56517624 12.29098122 6.94657055
0.57000000 100.000000 57.0000000
0.57100000 1071.61578325 611.89261223
0.57780530 55.0000000 31.7792915
0.58000000 56.54659909 32.79702747
0.59000000 18005.8938026 10623.47734353
VENDA
0.36800001
Saldo: 0.00000000 BTTOLD(t)
Quantidade:
BTTOLD(t)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTTOLD(t) RUR
0.36800001 0.27173939 0.10000009
0.36800000 275.0079109 101.20291121
0.36300000 5.98106435 2.17112635
0.36000000 800.000000 288.000000
0.35566592 28.1162727 9.99999999
0.35566591 23795.82904702 8463.36519221
0.35566590 10.49780212 3.73371023
0.35300000 6.25504716 2.20803164
0.35123132 4582.50872485 1609.52058834
0.35060706 28.52195845 9.99999999
0.35000000 714.28571428 249.99999999
0.34653463 13.5458365 4.69410143
0.34300000 6.54158069 2.24376217
0.34285714 64.96837315 22.2748706
0.34050607 29.36805208 9.99999999
0.34008975 84.1360156 28.61379651
0.33809524 17.11691081 5.78714606
0.33750000 11.14392434 3.76107446
0.33500006 12.99788047 4.35429073
0.33400001 13.49244036 4.50647521
0.33333333 13.6824811 4.56082698
0.33333331 13.68248141 4.56082681
0.33300000 5.46857582 1.82103574
0.32999990 5.00000000 1.64999950
0.32857143 12.51009422 4.11045954
0.32800000 12.68372828 4.16026287
0.32780528 57.66042476 18.90139168
0.32768347 12.09647718 3.96381561
0.32668347 12.91841945 4.22023409
0.32500053 418.71211216 136.08165836
0.32474267 13.08316085 4.24866058
0.32400001 13.10746333 4.24681824
0.32380952 13.68248126 4.43051768
0.32300000 5.98106433 1.93188377
0.32208924 16.20477927 5.21938503
0.32021000 26.56675876 8.50694182
0.32010050 172.55383372 55.23456845
0.32000100 127.17505774 40.69614565
0.31721213 9.78172054 3.10288040
0.31621213 13.67766874 4.32504476
0.31507095 54.40518089 17.14149202
0.31500001 2.93275464 0.92381774
0.31423838 16.36715951 5.14318968
0.31421213 11.1507586 3.50370361
0.31303951 99.43814936 31.12806955
0.31300000 6.25504718 1.95782976
0.31285714 14.4086070 4.50783557
0.31221213 48.92201562 15.2740467
0.31130000 49.87910385 15.52736502
0.31021213 13.6394550 4.23112438
Histórico de transações
Tempo Preço
BTTOLD(t) [C]
Você deve entrar.
Tempo Preço BTTOLD(t)
00:56:50 BUY 0.38362285 52.13453786
14:11:10 BUY 0.38362285 52.13453786
23:44:04 SELL 0.36800000 81.35803525
23:41:24 SELL 0.36800000 14.33398781
23:41:24 SELL 0.37063998 24.26677265
22:15:20 BUY 0.38362285 52.13453786
15:00:02 BUY 0.38362285 52.13453786
21:59:42 BUY 0.38362285 52.13453786
14:51:48 SELL 0.37300000 7.15462616
14:12:31 BUY 0.39300000 50.89058524
10:25:23 BUY 0.39300000 100.000000
22:00:59 BUY 0.39300000 50.89058524
13:58:49 BUY 0.39300000 20.88882921
13:58:49 BUY 0.39165000 6.84124005
13:58:49 BUY 0.38990000 23.16051598
22:53:49 SELL 0.36800000 165.69544661
22:53:15 SELL 0.36800000 142.47962634
22:53:15 SELL 0.36800001 2.71739123
22:53:15 SELL 0.36810000 0.27193697
22:53:15 SELL 0.37063998 23.16051598
22:53:15 SELL 0.37300000 6.84124005
22:53:15 SELL 0.37300005 2.35619591
22:43:37 SELL 0.37300005 49.0000000
22:16:35 BUY 0.39299999 50.89058653
20:49:20 SELL 0.37300005 190.92885618
01:46:50 BUY 0.39300000 50.89058524
13:13:07 BUY 0.39300000 50.89058524
03:17:08 BUY 0.39300000 50.89058524
12:14:55 BUY 0.39300000 50.89058524
13:10:20 BUY 0.39300000 50.89058524
12:23:09 BUY 0.39300000 50.89058524
14:26:23 BUY 0.39300000 50.89058524
14:12:56 BUY 0.39300000 50.89058524
12:42:47 BUY 0.39300000 50.89058524
03:23:13 BUY 0.39300000 50.89058524
18:48:14 BUY 0.37300005 165.90119893
18:34:47 SELL 0.37300005 3.51532952
02:29:44 BUY 0.39300000 50.89058524
10:49:48 SELL 0.38300000 0.76103725
10:49:48 SELL 0.38300000 1.14381647
10:49:48 SELL 0.38300000 2.40989631
10:49:48 SELL 0.38300000 1.67703164
10:49:47 SELL 0.38300000 0.79412553
10:49:47 SELL 0.38300000 1.00654036
10:49:47 SELL 0.38300000 0.91902362
10:49:47 SELL 0.38300000 1.15595292
10:49:47 SELL 0.38300000 0.35109590
10:49:47 SELL 0.38300000 0.17221097
21:46:37 SELL 0.39300000 2.39242567
21:46:37 SELL 0.39300000 2.15181987
Bate-papo
ENRUDECNAR

Yanadia: Good morning All

hakan4punkt L1: Good morning to you, too

Jorlive14 L1: What IS RUR market?

AlexeChe: hi guys

BoastKit: Jorlive14, It's market for Russian Ruble (Russian Fiat Money). Go to RUR market for real price of cheap tokens/shitcoins. Left side of page, click Blue "RUR" button, put what you want to sell in searchbox and click it's market that appears below.

smario699 L2: you want earn money trx/btc defi

mandiri88 L0: myc up dongx8c

mandiri88 L0: MTC OK LAH

chucho22 L1: Hello

mandobro: Yo - Trump

mandobro: \-/

marrutmig L0: Good morning, let's make a profit

AlexeChe: mandobro, hi

mahfuzlimon11 L0: how to withdraw dice coin

BoastKit: mahfuzlimon11, It's local only token. Doesn't exist outside Yobit.

Yanadia: BoastKit, precise and clear answers :)

sshoutj L0: Yo

diogoaf L0: "Get free coins" not working: [link]

diogoaf L0: yobit/en/freecoins

diogoaf L0: Hi

realista L0: How can I deposit a currency mojo coin

okika: realista, r u still here?

okika: realista, the MOJO here is dead on blockchain, has no liquidity, that's why it's offline. You can trade only here.

MinerGate: hello)

hakantufan07 L0: Hi

hakantufan07 L0: Hi

cobratoontje: hakantufan07, ???

okika: cobratoontje, check pasta with grinded poppy seeds and sugar. You will love it, believe me :)

okika: cobratoontje, Good night

cobratoontje: okika, Lol,good night to you too

mmorsy L0: How I can sell Dic coin please

cobratoontje: mmorsy, Rur market!!!!!!!!!!!

cobratoontje: Idiot!

cobratoontje: Stupid kid

Kabybere L0: How i can sell yovi

BoastKit: Kabybere, You can't

Yanadia: lolzz still the same quest but soundgood make things alive

payank L1: hai kpshsknp

Go3zz: Halo

Go3zz: Halo admin please konfirmasi deposit coin looom me please

Go3zz: Coin loom erc 20

Go3zz: Halo warden please sir konfirmasi deposit coin loom network erc 20 me

Go3zz: Until now I haven't entered my Yobit account. even though the status of the ol wallet. The deposit address is correct. And it has been sent to the Coin Loom Network ERC 20 address. Why isn't it in my balance

Go3zz: Halo admin please help me

Go3zz: Status wallet online

ugly1031 L1: any one who can help in moving out coins like DICE 777 LIZUN EGOld wil give him/her handsome commision

ugly1031 L1: i cant move from yobit wallet to any other

cobratoontje: ugly1031, Lol

cobratoontje: ugly1031, You can sell them only in RUR market.

Yanadia: Good night all

Submeter