Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03498447 | - 1.7% | 2045.1 | Ethereum |
ZEC | 0.00042802 | - 0.2% | 500.5 | Zcash |
LTC | 0.00092960 | + 11.2% | 158.6 | Litecoin |
DOGE-BTC | 0.00000420 | - 1.9% | 138.3 | Dogecoin |
ETC | 0.00020070 | - 2% | 107.1 | EthereumClassic |
DASH | 0.00028809 | - 0.6% | 104.8 | DASH |
XRP-BTC | 0.00000927 | + 19.8% | 88.5 | Ripple |
SHIB-USDTb | T0.00002374 | - 5.7% | 53.6 | SHIBA INU |
TRX-BTC | 0.00000201 | + 1.6% | 16.6 | Tron Token |
YOCHAT-DOGE | D0.00000041 | 0% | 15.8 | YoChat Token |
ETH-BTC | 0.03500604 | - 1.6% | 12.3 | Ethereum |
FLOKIb-USDTb | T0.00021237 | - 9.5% | 10.2 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.9% | 9.5 | Wrapped DogeCoin |
DOGE-ETH | E0.00012036 | - 0.3% | 8.4 | Dogecoin |
DOGE-USDT | T0.37110210 | - 3.5% | 7.7 | Dogecoin |
BNB-BTC | 0.00708009 | + 2.8% | 5.5 | BNB BSC |
BTC-USDT | T87936.10 | - 2.3% | 5.2 | Bitcoin |
WSHIB-SHIB | 1.33055635 | + 2.4% | 4.2 | Wrapped Shiba |
BTC-RUR | R8281115.90 | - 0.9% | 3.5 | Bitcoin |
BTC-USDTt | T88011.56 | - 2.2% | 3.5 | Bitcoin |
BIG-BTC | 0.03915404 | - 1% | 3.3 | BIG |
BTC-USDTb | T87923.03 | - 2.1% | 2.8 | Bitcoin |
ETH-USDT | T3066.9030687 | - 4.1% | 2.5 | Ethereum |
TONb-BTC | 0.00005991 | - 0.3% | 2 | TON BEP20 |
BTC | T87487.63 | - 3.5% | 1.9 | Bitcoin |
WBNB-BTC | 0.00708116 | + 2.8% | 1.7 | WBNB BEP20 |
SHIBA2-BTC | 0.00000026 | - 3.8% | 1 | Shiba v2 Limited |
XRP | 0.00000925 | + 20% | 0.9 | Ripple |
DOGE-WRUB | 13.57071593 | - 2.6% | 0.8 | Dogecoin |
ETH-USDC | 3061.8370067 | - 4.6% | 0.8 | Ethereum |
DOGE | T0.37420062 | - 3.3% | 0.8 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.8 | Fast Dollars |
NOT-BTC | 0.00000009 | + 12.5% | 0.7 | Notcoin |
DOGE | 0.00000423 | - 1.4% | 0.7 | Dogecoin |
USDT-RUR | R94.61 | + 1.8% | 0.6 | USDT ERC20 |
LTC-WRUB | 2958.4548246 | + 10.8% | 0.6 | Litecoin |
YO-BTC | 0.00851521 | + 2.4% | 0.6 | Yo Token ERC20 |
TON-BTC | 0.00005982 | - 0.7% | 0.6 | TON Coin |
LTC-BTC | 0.00092536 | + 10.1% | 0.5 | Litecoin |
BTC-WRUB | 3171023.1428 | - 0.9% | 0.5 | Bitcoin |
- CNX / USD
- Last: 0.42117756
- 24High: 0.42117756
- 24Low: 0.42117756
- 24V: 0 CNX
Preço | CNX | USD |
---|
0.63522273 | 0.95005556 | 0.60349688 |
0.63522274 | 1.46076596 | 0.92791175 |
0.69999990 | 0.56305141 | 0.39413593 |
0.79999999 | 0.42546435 | 0.34037147 |
1.19752660 | 6.17205041 | 7.39119454 |
1.19752661 | 0.36958000 | 0.44258188 |
1.25242000 | 0.10047294 | 0.12583431 |
1.70000000 | 3.00000000 | 5.10000000 |
1.71281480 | 4.79946188 | 8.22058934 |
1.77006302 | 1.13728121 | 2.01305941 |
1.98600001 | 1.00000000 | 1.98600001 |
2.80000000 | 3.00000000 | 8.40000000 |
3.20000000 | 3.00000000 | 9.60000000 |
3.25000014 | 0.98396074 | 3.19787254 |
4.68000000 | 3.00000000 | 14.0400000 |
4.89920000 | 4.33332916 | 21.22984622 |
4.90000000 | 4.80000000 | 23.5200000 |
4.95980000 | 3.00000000 | 14.8794000 |
5.00000000 | 3.22582830 | 16.1291415 |
5.10220000 | 1.00000000 | 5.10220000 |
5.50000000 | 1.00000000 | 5.50000000 |
5.60000000 | 1.00000000 | 5.60000000 |
5.68200000 | 2.90000000 | 16.4778000 |
5.70000000 | 1.00000000 | 5.70000000 |
5.98601063 | 2.10000000 | 12.57062232 |
6.00000000 | 3.00000000 | 18.0000000 |
6.19999944 | 0.83227049 | 5.16007657 |
6.19999972 | 0.83227049 | 5.16007680 |
6.19999974 | 0.83227049 | 5.16007682 |
6.97000000 | 0.83943997 | 5.85089659 |
7.00000000 | 1.11917600 | 7.83423200 |
7.09000000 | 1.01272529 | 7.18022230 |
7.10000000 | 4.36635018 | 31.00108627 |
8.70000000 | 3.65269834 | 31.77847555 |
9.90163050 | 1.15149020 | 11.40163048 |
9.91580000 | 1.30000000 | 12.8905400 |
10.50500000 | 1.00000000 | 10.5050000 |
10.98000000 | 1.50000000 | 16.4700000 |
11.40000013 | 2.00000000 | 22.80000026 |
11.97202126 | 0.96029212 | 11.49663767 |
12.00000001 | 1.20000000 | 14.40000001 |
14.00000000 | 1.10714285 | 15.4999999 |
14.90163050 | 1.00000000 | 14.9016305 |
15.00000000 | 1.00000000 | 15.0000000 |
17.00000000 | 1.08823529 | 18.49999993 |
18.93655079 | 1.06774773 | 20.21945912 |
19.00000000 | 0.08333333 | 1.58333327 |
19.90163050 | 1.80000000 | 35.8229349 |
20.00000000 | 6.00000000 | 120.000000 |
24.00000000 | 0.08333333 | 1.99999992 |
Preço | CNX | USD |
---|
0.42117756 | 4.49168520 | 1.89179701 |
0.40513027 | 1.97467000 | 0.79999859 |
0.34601473 | 0.57879557 | 0.20027179 |
0.30000000 | 3.00000000 | 0.90000000 |
0.25800000 | 4.00000000 | 1.03200000 |
0.19008599 | 0.53133847 | 0.10099999 |
0.19000000 | 6.00000000 | 1.14000000 |
0.18500000 | 1.00000000 | 0.18500000 |
0.12485899 | 0.80170438 | 0.10009999 |
0.12485889 | 10.5696127 | 1.31971010 |
0.12366294 | 10.0000000 | 1.23662940 |
0.11706885 | 0.85419836 | 0.10000001 |
0.04728009 | 2.11717025 | 0.10009999 |
0.04728002 | 5.00000000 | 0.23640010 |
0.04123663 | 10.0000000 | 0.41236630 |
0.02412369 | 4.14944811 | 0.10009999 |
0.02412366 | 10.0000000 | 0.24123660 |
0.01241239 | 8.06452262 | 0.10009999 |
0.01241237 | 10.0000000 | 0.12412370 |
0.01000000 | 100.000000 | 1.00000000 |
0.00500299 | 20.18792761 | 0.10099999 |
0.00500210 | 21.0000000 | 0.10504410 |
0.00470001 | 21.27659574 | 0.10000021 |
0.00467893 | 8.00000000 | 0.03743144 |
0.00110199 | 91.65237434 | 0.10099999 |
0.00110100 | 10000.0000 | 11.0100000 |
0.00102412 | 100.000000 | 0.10241200 |
0.00100001 | 109.000000 | 0.10900109 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010309 | 979.72645261 | 0.10099999 |
0.00010300 | 1067.00000 | 0.10990100 |
0.00010241 | 1000.00000 | 0.10241000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001019 | 9911.67811579 | 0.10099999 |
0.00001010 | 10891.0000 | 0.10999910 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CNX |
---|
14:42:00 | SELL | 0.42117756 | 0.25690480 |
00:12:06 | SELL | 0.47222108 | 0.36064636 |
12:37:59 | SELL | 0.47222108 | 0.31314458 |
05:11:40 | SELL | 0.47222108 | 1.02032906 |
05:11:40 | SELL | 0.47222109 | 0.42353042 |
05:11:40 | SELL | 0.54202541 | 0.17106749 |
16:10:40 | BUY | 0.63522273 | 0.31623706 |
15:41:06 | BUY | 0.63522273 | 0.17282195 |
01:33:33 | BUY | 0.63522273 | 0.15958851 |
08:58:45 | BUY | 0.63522273 | 0.15871879 |
03:47:32 | BUY | 0.63522273 | 0.16610849 |
03:47:32 | BUY | 0.59999999 | 0.00179756 |
13:59:11 | BUY | 0.59999999 | 0.58785761 |
13:50:19 | BUY | 0.59999999 | 0.19228343 |
13:43:20 | BUY | 0.59999999 | 0.25971476 |
13:38:03 | BUY | 0.59999999 | 0.34628635 |
13:26:25 | BUY | 0.59999999 | 0.44314777 |
06:55:51 | BUY | 0.59999999 | 0.16891252 |
13:12:26 | SELL | 0.54202541 | 1.30488251 |
03:41:42 | BUY | 0.63522274 | 1.64197543 |
03:40:29 | BUY | 0.63522274 | 1.61681236 |
02:41:08 | BUY | 0.63522274 | 0.21893890 |
20:09:38 | BUY | 0.63522274 | 0.15821818 |
03:37:08 | SELL | 0.63522274 | 1.25940000 |
14:07:59 | BUY | 0.64567000 | 0.15745410 |
14:17:38 | SELL | 0.64567000 | 0.12646751 |
07:44:22 | SELL | 0.64567000 | 0.04076214 |
07:44:22 | SELL | 0.64567000 | 0.17096732 |
03:34:22 | SELL | 0.64567000 | 0.02008326 |
03:34:22 | SELL | 0.64567000 | 0.20477118 |
03:34:22 | SELL | 0.64567000 | 0.08399495 |
03:34:22 | SELL | 0.66666666 | 0.00187181 |
09:53:27 | SELL | 0.66666666 | 0.18485995 |
09:53:00 | SELL | 0.66666666 | 0.01119736 |
09:53:00 | SELL | 0.66666666 | 0.18074963 |
04:21:53 | SELL | 0.66666666 | 0.04865741 |
04:21:53 | SELL | 0.66666666 | 0.22087708 |
04:21:53 | SELL | 0.66666666 | 0.21837207 |
04:21:53 | SELL | 0.66666667 | 0.56327702 |
15:55:58 | SELL | 0.66666667 | 0.15060342 |
15:05:13 | SELL | 0.66666667 | 0.16025883 |
12:58:14 | SELL | 0.66666667 | 0.16334852 |
20:21:19 | SELL | 0.66666667 | 0.15122637 |
22:12:00 | SELL | 0.66666667 | 0.15257126 |
01:56:17 | SELL | 0.66666667 | 0.15871452 |
01:56:17 | SELL | 0.80808081 | 0.01905862 |
16:10:38 | SELL | 0.80808081 | 0.13645302 |
03:50:49 | BUY | 1.19752660 | 0.09167264 |
02:41:35 | BUY | 1.19752660 | 0.09167264 |
19:36:37 | BUY | 1.19752660 | 0.09770604 |
Timboy L0: Did you come right?
BoastKit: FCOCB, Welcome back to reality ;-)
bishal1234: dominikherzog, hi please check support ticket , i did not get my deposit yet
BoastKit: bishal1234, Last time (few week ago) - there were problem with TON wallet synchronization. I belive it may be similar this time. It took few days to resolve the problem. It means - you have to wait. I believe - as long as you didn't make mistake depositing - there is no point on spamming chat or support with tickets. Just wait.
dominikherzog: BoastKit, 13112024 ton wallet was updated
bishal1234: dominikherzog, help admin please
bishal1234: dominikherzog, when i will get my deposited usdt (ton)
Sok0606 L0: Para çekme nasıl?
dmki2607 L0: dominikherzog, Please respond to my Tickets. I have not been credited.
cobratoontje: Gaby89, ??
aaron76 L0: anyone know if the ''get free coins'' tab is working ?
FARIZ313 L0: ♥️52t
FARIZ313 L0: D
BoastKit: aaron76, I believe not
cobratoontje: Ibelieve i can fly, but that's all i believe
cobratoontje: * I believe!??
cobratoontje: Damned keyboard
cobratoontje: I think i've said to much
legrodu L0: xrp list robinhood
cobratoontje: XRP was $ 2.13in the past...
cobratoontje: I bought it...stupid me,lol
legrodu L0: XRP 1$ 1 DAY
cobratoontje: That's not very hopefull,lol
legrodu L0: love yobit and yobiteur
Rdog3111 L0: In bull markets even broke clocks work like xrp
Rdog3111 L0: Toilet paper has better value
Rdog3111 L0: Give me Doge coin that's real value
fouzi124: when XRP up !! the market down ! believe it or not !
legrodu L0: trump love btc USA lol xrp 10 janvier love xrp
fouzi124: legrodu, oui oui !
legrodu L0: fouzi124, +1
rpowrpow: Let's fucking Rodeo!
torreoscura L0: hey
torreoscura L0: Est. BTC: 0.00933105 BTC
fouzi124: I want 0.1 BTC here if anyone got some extra ..just pm
okika: torreoscura, mine is 25.39 and I'm L0
torreoscura L0: i have some token, how i can do to transform them ??
Yanadia: G morning Yobiters
Yanadia: torreoscura, trade
torreoscura L0: hello yanadia
okika: torreoscura, RUR has active markets for almost all tokens
Yanadia: okika, hehehe morning okika
torreoscura L0: oh thanks
okika: Yanadia, it's midnight here
legrodu L0: attention robo trade panic
rpowrpow: Oh Yeah!
nhy201 L0: hi
Yanadia: ohhh upzz sorry lol
ramadan202035 L1: XRP is being manipulated by the big whales in the market, and the future is only in Bitcoin. I got out of it
ramadan202035 L1: XRP is being manipulated