잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • BTC / RUR
  • Last: 7150000.00
  • 24High: 7150000.00
  • 24Low: 7000000.00
  • 24V: 0.13 BTC
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:007000k7100k7200k00.010.02
구매
7150000.00000000
잔금: 0.00000000 RUR
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 BTC RUR
7150000.00000000 0.00157790 11281.9850
7160000.00000000 0.00203323 14557.9268
7169999.99900000 0.00001000 71.69999999
7170000.00000000 0.00001383 99.1611000
7179999.99900000 0.00001000 71.79999999
7180000.00000000 0.00143825 10326.6350
7185000.00000000 0.00001500 107.775000
7189999.99900000 0.00001000 71.89999999
7190000.00000000 0.00002899 208.438100
7195017.81240000 0.00010000 719.50178124
7199566.77160000 0.00010000 719.95667716
7199999.99900000 0.00001000 71.99999999
7200000.00000000 0.00100000 7200.00000
7209999.99900000 0.00001000 72.09999999
7210000.00000000 0.00129792 9358.00320
7210500.00000000 0.00100000 7210.50000
7219999.99900000 0.00001000 72.19999999
7220000.00000000 0.00003072 221.798400
7229999.99888000 0.00001000 72.29999998
7229999.99900000 0.00001000 72.29999999
7230000.00000000 0.00003032 219.213600
7239999.99900000 0.00001000 72.39999999
7240000.00000000 0.00003016 218.358400
7249999.99900000 0.00001000 72.49999999
7250000.00000000 0.00502022 36396.5950
7252684.51560000 0.00010000 725.26845156
7259999.99900000 0.00001000 72.59999999
7260000.00000000 0.00003008 218.380800
7269999.99900000 0.00001000 72.69999999
7270000.00000000 0.00003016 219.263200
7272000.00000000 0.00001022 74.3198400
7277050.00000000 0.00001028 74.8080740
7279999.99900000 0.00001000 72.79999999
7280000.00000000 0.00003033 220.802400
7282100.00000000 0.00001022 74.4230620
7287150.00000000 0.00001022 74.4746730
7289999.99900000 0.00001000 72.89999999
7292200.00000000 0.00001034 75.4013480
7297250.00000000 0.00001040 75.8914000
7299999.99900000 0.00001000 72.99999999
7300000.00000000 0.02761888 201617.824
7302300.00000000 0.00001022 74.6295060
7303388.92200000 0.00010000 730.3388922
7307350.00000000 0.00001028 75.1195580
7312400.00000000 0.00001028 75.1714720
7317450.00000000 0.00001028 75.2233860
7320000.00000000 0.00002516 184.171200
7322500.00000000 0.00001028 75.2753000
7327550.00000000 0.00001052 77.0858260
7332600.00000000 0.00001034 75.8190840
판매
7100000.00000000
잔금: 0.00000000 BTC
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 BTC RUR
7100000.00000000 0.00002424 172.104000
7090000.00000000 0.00002254 159.808600
7080000.00000000 0.00002253 159.512400
7070000.00000000 0.00002682 189.617400
7060000.00000000 0.00002527 178.406200
7050000.00001000 0.00001000 70.5000000
7050000.00000000 0.00002042 143.961000
7049829.58544809 0.00013517 952.92546506
7040000.00000000 0.00001057 74.4128000
7038133.89786079 0.00004100 288.56348981
7030000.00000000 0.00001448 101.794400
7027347.00000000 0.00005835 410.04569745
7020000.00000000 0.00001208 84.8016000
7010000.00000000 0.00001265 88.6765000
7000000.00001000 0.00001000 70.0000000
7000000.00000000 0.00010000 700.000000
6977778.00000000 0.00018000 1256.00004
6977777.00000101 0.00000938 65.45154826
6977777.00000000 0.00025012 1745.28158324
6971633.16476237 0.00132619 9245.71018677
6971633.16000000 0.00010000 697.163316
6928138.91858272 0.00004931 341.62653007
6924277.40913593 0.00019294 1335.97008331
6900000.00001000 0.00001000 69.0000000
6824243.75718873 0.00001624 110.82571861
6814606.96770813 0.00001598 108.89741934
6806298.81582848 0.00101357 6898.66029075
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00102602 6976.93600
6796343.78744081 0.00001002 68.09936475
6781982.58314145 0.00001002 67.95546548
6777777.00000000 0.00052783 3577.51403391
6767349.30822719 0.00001002 67.80884006
6752454.85981291 0.00011112 750.33278402
6743400.30384246 0.00005111 344.65518952
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6660000.00001000 0.00001000 66.6000000
6650000.00001000 0.00001000 66.5000000
6634154.53456130 0.00009736 645.90128548
6622993.46728514 0.00001002 66.36239454
6612500.22080000 0.00022270 1472.60379917
6605350.99356220 0.00001416 93.53177006
6600000.00001000 0.00001000 66.0000000
6595089.26446520 0.00001394 91.93554434
6577921.66046193 0.00001002 65.91077503
6559685.20568853 0.00001002 65.72804576
6550000.00001000 0.00001000 65.5000000
6541116.30309937 0.00001002 65.54198535
거래 내역서
시간 가격
BTC [C]
시스템에 들어가야 합니다.
시간 가격 BTC
19:27:07 BUY 7150000.00 0.00003067
19:26:14 BUY 7150000.00 0.00009143
19:26:14 BUY 7150000.00 0.00001163
19:26:14 BUY 7150000.00 0.00001196
19:26:14 BUY 7149999.00 0.00015677
19:26:14 BUY 7140000.00 0.00001143
19:14:01 BUY 7140000.00 0.00000879
19:14:01 BUY 7140000.00 0.00001239
19:14:01 BUY 7140000.00 0.00001009
19:14:01 BUY 7130000.00 0.00001074
19:14:01 BUY 7130000.00 0.00001173
19:14:01 BUY 7129566.7716 0.00010000
19:11:14 BUY 7082910.20293328 0.00497232
19:11:13 SELL 7082910.20293328 0.00001462
19:11:13 SELL 7082910.20293328 0.00615444
19:05:55 BUY 7120000.00 0.00001592
19:05:55 BUY 7120000.00 0.00001083
19:05:54 BUY 7110000.00 0.00001291
19:05:54 BUY 7110000.00 0.00000926
18:44:46 BUY 7100311.31554509 0.00067219
18:44:46 BUY 7100311.14221274 0.00001810
18:44:46 BUY 7100000.00 0.00682871
18:44:46 BUY 7099999.00 0.00018000
18:43:41 BUY 7100000.00 0.00183129
18:27:40 BUY 7100311.14221274 0.00018875
18:27:40 BUY 7100311.00 0.00018000
18:27:39 BUY 7090000.00 0.00103681
18:22:06 BUY 7100311.00 0.00002817
18:22:02 BUY 7100311.00 0.00002817
18:19:59 BUY 7100311.00 0.00002817
18:19:55 BUY 7100311.00 0.00002817
18:10:11 BUY 7100311.00 0.00001100
17:50:20 BUY 7100311.00 0.00003241
17:46:32 BUY 7100311.00 0.00011922
17:36:57 BUY 7100311.00 0.00006679
17:35:02 BUY 7100311.14221274 0.00038394
17:35:02 BUY 7100000.00 0.00001018
17:35:02 BUY 7100000.00 0.00001018
17:09:57 SELL 7060000.00 0.00021097
16:57:47 SELL 7060000.00 0.00503289
16:38:35 SELL 7049829.58544809 0.00141847
16:15:42 BUY 7090000.00 0.00015022
16:15:42 BUY 7090000.00 0.00001054
16:15:42 BUY 7080000.00 0.00001006
16:15:42 BUY 7080000.00 0.00001006
16:15:42 BUY 7080000.00 0.00001075
16:15:41 BUY 7080000.00 0.00001008
16:06:12 SELL 7035015.00 0.00009763
16:06:12 SELL 7035072.55285262 0.00083237
15:49:21 SELL 7035242.65699526 0.00006027
채트

AlexeChe: real good morning

AlexeChe: for all of us

AlexeChe: wake up and sing

minemeneral: What news?

Foxuzz L0: How many cost FUSD?

BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD

omar24 L0: hi

omar24 L0: good morning

omar24 L0: How can I get my FUSD through airdrop?

omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."

omar24 L0: Can anyone help me?

omar24 L0: please

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI