통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01839150 | - 2.8% | 1215.6 | Ethereum |
ZEC | 0.00037547 | - 0.6% | 455.1 | Zcash |
LTC | 0.00091573 | + 0.6% | 180.6 | Litecoin |
ETC | 0.00018682 | + 0.2% | 113.6 | EthereumClassic |
DASH | 0.00027804 | + 0.3% | 97.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20 | YoChat Token |
TRX-BTC | 0.00000280 | - 3.5% | 12.7 | Tron Token |
SHIB-USDTb | T0.00001231 | - 1.2% | 9 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 8.5 | Dogecoin |
BCHABC | 0.00016063 | + 1.1% | 6.6 | BitcoinCashABC |
XRP-BTC | 0.00002399 | - 1.7% | 5.6 | Ripple |
ETH-BTC | 0.01819404 | - 3% | 4.3 | Ethereum |
BTC-USDTt | T86702.88 | + 3% | 2.9 | Bitcoin |
BTC | T87456.00 | + 4.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00005822 | + 0.1% | 2.4 | FLOKI BEP20 |
BTC-USDT | T86673.43 | + 3% | 1.6 | Bitcoin |
BTC-USDTb | T86793.27 | + 3.1% | 1.2 | Bitcoin |
BTC-RUR | R7129471.78 | + 1% | 1 | Bitcoin |
ETH-USDT | T1587.9267514 | + 0.6% | 0.9 | Ethereum |
BONUS-DOGE | D0.00224826 | - 0.9% | 0.9 | BONUS |
BNB-BTC | 0.00687343 | - 1.8% | 0.7 | BNB BSC |
TONb-BTC | 0.00003355 | - 5% | 0.7 | TON BEP20 |
DOGE-USDT | T0.15708801 | + 2.1% | 0.5 | Dogecoin |
ETH-USDC | 1586.9918783 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R82.52 | - 1.7% | 0.5 | USDT ERC20 |
TRX | 0.00000276 | - 4.9% | 0.4 | Tron Token |
DOGE-ETH | E0.00009891 | + 1.4% | 0.3 | Dogecoin |
TON-BTC | 0.00003381 | - 4.3% | 0.2 | TON Coin |
LTC-BTC | 0.00090917 | + 0.2% | 0.2 | Litecoin |
WBNB-BTC | 0.00687791 | - 1.8% | 0.2 | WBNB BEP20 |
USDT | R82.59 | - 1.8% | 0.2 | USDT ERC20 |
BTC | T85944.99 | + 5% | 0.2 | Bitcoin |
BTC | R7150000.00 | + 1.5% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006767 | + 0.4% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | R13.05 | + 1% | 0.1 | Dogecoin |
ETH-RUR | R131351.87 | - 1.5% | 0.1 | Ethereum |
YO-BTC | 0.00690668 | - 0.4% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02080984 | + 2.9% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 7150000.00
- 24High: 7150000.00
- 24Low: 7000000.00
- 24V: 0.13 BTC
가격 | BTC | RUR |
---|
7150000.00000000 | 0.00157790 | 11281.9850 |
7160000.00000000 | 0.00203323 | 14557.9268 |
7169999.99900000 | 0.00001000 | 71.69999999 |
7170000.00000000 | 0.00001383 | 99.1611000 |
7179999.99900000 | 0.00001000 | 71.79999999 |
7180000.00000000 | 0.00143825 | 10326.6350 |
7185000.00000000 | 0.00001500 | 107.775000 |
7189999.99900000 | 0.00001000 | 71.89999999 |
7190000.00000000 | 0.00002899 | 208.438100 |
7195017.81240000 | 0.00010000 | 719.50178124 |
7199566.77160000 | 0.00010000 | 719.95667716 |
7199999.99900000 | 0.00001000 | 71.99999999 |
7200000.00000000 | 0.00100000 | 7200.00000 |
7209999.99900000 | 0.00001000 | 72.09999999 |
7210000.00000000 | 0.00129792 | 9358.00320 |
7210500.00000000 | 0.00100000 | 7210.50000 |
7219999.99900000 | 0.00001000 | 72.19999999 |
7220000.00000000 | 0.00003072 | 221.798400 |
7229999.99888000 | 0.00001000 | 72.29999998 |
7229999.99900000 | 0.00001000 | 72.29999999 |
7230000.00000000 | 0.00003032 | 219.213600 |
7239999.99900000 | 0.00001000 | 72.39999999 |
7240000.00000000 | 0.00003016 | 218.358400 |
7249999.99900000 | 0.00001000 | 72.49999999 |
7250000.00000000 | 0.00502022 | 36396.5950 |
7252684.51560000 | 0.00010000 | 725.26845156 |
7259999.99900000 | 0.00001000 | 72.59999999 |
7260000.00000000 | 0.00003008 | 218.380800 |
7269999.99900000 | 0.00001000 | 72.69999999 |
7270000.00000000 | 0.00003016 | 219.263200 |
7272000.00000000 | 0.00001022 | 74.3198400 |
7277050.00000000 | 0.00001028 | 74.8080740 |
7279999.99900000 | 0.00001000 | 72.79999999 |
7280000.00000000 | 0.00003033 | 220.802400 |
7282100.00000000 | 0.00001022 | 74.4230620 |
7287150.00000000 | 0.00001022 | 74.4746730 |
7289999.99900000 | 0.00001000 | 72.89999999 |
7292200.00000000 | 0.00001034 | 75.4013480 |
7297250.00000000 | 0.00001040 | 75.8914000 |
7299999.99900000 | 0.00001000 | 72.99999999 |
7300000.00000000 | 0.02761888 | 201617.824 |
7302300.00000000 | 0.00001022 | 74.6295060 |
7303388.92200000 | 0.00010000 | 730.3388922 |
7307350.00000000 | 0.00001028 | 75.1195580 |
7312400.00000000 | 0.00001028 | 75.1714720 |
7317450.00000000 | 0.00001028 | 75.2233860 |
7320000.00000000 | 0.00002516 | 184.171200 |
7322500.00000000 | 0.00001028 | 75.2753000 |
7327550.00000000 | 0.00001052 | 77.0858260 |
7332600.00000000 | 0.00001034 | 75.8190840 |
가격 | BTC | RUR |
---|
7100000.00000000 | 0.00002424 | 172.104000 |
7090000.00000000 | 0.00002254 | 159.808600 |
7080000.00000000 | 0.00002253 | 159.512400 |
7070000.00000000 | 0.00002682 | 189.617400 |
7060000.00000000 | 0.00002527 | 178.406200 |
7050000.00001000 | 0.00001000 | 70.5000000 |
7050000.00000000 | 0.00002042 | 143.961000 |
7049829.58544809 | 0.00013517 | 952.92546506 |
7040000.00000000 | 0.00001057 | 74.4128000 |
7038133.89786079 | 0.00004100 | 288.56348981 |
7030000.00000000 | 0.00001448 | 101.794400 |
7027347.00000000 | 0.00005835 | 410.04569745 |
7020000.00000000 | 0.00001208 | 84.8016000 |
7010000.00000000 | 0.00001265 | 88.6765000 |
7000000.00001000 | 0.00001000 | 70.0000000 |
7000000.00000000 | 0.00010000 | 700.000000 |
6977778.00000000 | 0.00018000 | 1256.00004 |
6977777.00000101 | 0.00000938 | 65.45154826 |
6977777.00000000 | 0.00025012 | 1745.28158324 |
6971633.16476237 | 0.00132619 | 9245.71018677 |
6971633.16000000 | 0.00010000 | 697.163316 |
6928138.91858272 | 0.00004931 | 341.62653007 |
6924277.40913593 | 0.00019294 | 1335.97008331 |
6900000.00001000 | 0.00001000 | 69.0000000 |
6824243.75718873 | 0.00001624 | 110.82571861 |
6814606.96770813 | 0.00001598 | 108.89741934 |
6806298.81582848 | 0.00101357 | 6898.66029075 |
6800000.00001000 | 0.00001000 | 68.0000000 |
6800000.00000000 | 0.00102602 | 6976.93600 |
6796343.78744081 | 0.00001002 | 68.09936475 |
6781982.58314145 | 0.00001002 | 67.95546548 |
6777777.00000000 | 0.00052783 | 3577.51403391 |
6767349.30822719 | 0.00001002 | 67.80884006 |
6752454.85981291 | 0.00011112 | 750.33278402 |
6743400.30384246 | 0.00005111 | 344.65518952 |
6724829.33727105 | 0.01672431 | 112468.13053361 |
6700000.00001000 | 0.00001000 | 67.0000000 |
6666666.00000000 | 0.00001328 | 88.53332448 |
6660000.00001000 | 0.00001000 | 66.6000000 |
6650000.00001000 | 0.00001000 | 66.5000000 |
6634154.53456130 | 0.00009736 | 645.90128548 |
6622993.46728514 | 0.00001002 | 66.36239454 |
6612500.22080000 | 0.00022270 | 1472.60379917 |
6605350.99356220 | 0.00001416 | 93.53177006 |
6600000.00001000 | 0.00001000 | 66.0000000 |
6595089.26446520 | 0.00001394 | 91.93554434 |
6577921.66046193 | 0.00001002 | 65.91077503 |
6559685.20568853 | 0.00001002 | 65.72804576 |
6550000.00001000 | 0.00001000 | 65.5000000 |
6541116.30309937 | 0.00001002 | 65.54198535 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
19:27:07 | BUY | 7150000.00 | 0.00003067 |
19:26:14 | BUY | 7150000.00 | 0.00009143 |
19:26:14 | BUY | 7150000.00 | 0.00001163 |
19:26:14 | BUY | 7150000.00 | 0.00001196 |
19:26:14 | BUY | 7149999.00 | 0.00015677 |
19:26:14 | BUY | 7140000.00 | 0.00001143 |
19:14:01 | BUY | 7140000.00 | 0.00000879 |
19:14:01 | BUY | 7140000.00 | 0.00001239 |
19:14:01 | BUY | 7140000.00 | 0.00001009 |
19:14:01 | BUY | 7130000.00 | 0.00001074 |
19:14:01 | BUY | 7130000.00 | 0.00001173 |
19:14:01 | BUY | 7129566.7716 | 0.00010000 |
19:11:14 | BUY | 7082910.20293328 | 0.00497232 |
19:11:13 | SELL | 7082910.20293328 | 0.00001462 |
19:11:13 | SELL | 7082910.20293328 | 0.00615444 |
19:05:55 | BUY | 7120000.00 | 0.00001592 |
19:05:55 | BUY | 7120000.00 | 0.00001083 |
19:05:54 | BUY | 7110000.00 | 0.00001291 |
19:05:54 | BUY | 7110000.00 | 0.00000926 |
18:44:46 | BUY | 7100311.31554509 | 0.00067219 |
18:44:46 | BUY | 7100311.14221274 | 0.00001810 |
18:44:46 | BUY | 7100000.00 | 0.00682871 |
18:44:46 | BUY | 7099999.00 | 0.00018000 |
18:43:41 | BUY | 7100000.00 | 0.00183129 |
18:27:40 | BUY | 7100311.14221274 | 0.00018875 |
18:27:40 | BUY | 7100311.00 | 0.00018000 |
18:27:39 | BUY | 7090000.00 | 0.00103681 |
18:22:06 | BUY | 7100311.00 | 0.00002817 |
18:22:02 | BUY | 7100311.00 | 0.00002817 |
18:19:59 | BUY | 7100311.00 | 0.00002817 |
18:19:55 | BUY | 7100311.00 | 0.00002817 |
18:10:11 | BUY | 7100311.00 | 0.00001100 |
17:50:20 | BUY | 7100311.00 | 0.00003241 |
17:46:32 | BUY | 7100311.00 | 0.00011922 |
17:36:57 | BUY | 7100311.00 | 0.00006679 |
17:35:02 | BUY | 7100311.14221274 | 0.00038394 |
17:35:02 | BUY | 7100000.00 | 0.00001018 |
17:35:02 | BUY | 7100000.00 | 0.00001018 |
17:09:57 | SELL | 7060000.00 | 0.00021097 |
16:57:47 | SELL | 7060000.00 | 0.00503289 |
16:38:35 | SELL | 7049829.58544809 | 0.00141847 |
16:15:42 | BUY | 7090000.00 | 0.00015022 |
16:15:42 | BUY | 7090000.00 | 0.00001054 |
16:15:42 | BUY | 7080000.00 | 0.00001006 |
16:15:42 | BUY | 7080000.00 | 0.00001006 |
16:15:42 | BUY | 7080000.00 | 0.00001075 |
16:15:41 | BUY | 7080000.00 | 0.00001008 |
16:06:12 | SELL | 7035015.00 | 0.00009763 |
16:06:12 | SELL | 7035072.55285262 | 0.00083237 |
15:49:21 | SELL | 7035242.65699526 | 0.00006027 |
AlexeChe: real good morning
AlexeChe: for all of us
AlexeChe: wake up and sing
minemeneral: What news?
Foxuzz L0: How many cost FUSD?
BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD
omar24 L0: hi
omar24 L0: good morning
omar24 L0: How can I get my FUSD through airdrop?
omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."
omar24 L0: Can anyone help me?
omar24 L0: please
okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.
omar24 L0: okika, how dear
omar24 L0: okika, i have 3200 FUSD but i cant get it
omar24 L0: can u help me
okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.
okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!
omar24 L0: okika, I have to wait until the 27 December
omar24 L0: OMG
okika: omar24, yes but that will be not about FUSD.
okika: Just forget FUSD and be active user
omar24 L0: but FUSD can u change to BTC ???
omar24 L0: in 27 December i will get new action??
okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.
okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now
omar24 L0: okika, Waaaw is very bad
omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?
omar24 L0: about Liza?
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI