Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01948893 | + 6.3% | 993 | Ethereum |
ZEC | 0.00035650 | - 2.8% | 406.8 | Zcash |
LTC | 0.00090789 | + 0.5% | 179.3 | Litecoin |
ETC | 0.00018528 | - 0.7% | 100.4 | EthereumClassic |
DASH | 0.00026572 | - 2.1% | 76.8 | DASH |
DOGE-BTC | 0.00000195 | + 4.9% | 24 | Dogecoin |
XRP-BTC | 0.00002434 | + 3% | 15.5 | Ripple |
ETH-BTC | 0.01926592 | + 5.7% | 14.5 | Ethereum |
SHIB-USDTb | T0.00001369 | + 6.7% | 13.3 | SHIBA INU |
TRX-BTC | 0.00000263 | - 4.1% | 11.6 | Tron Token |
BCHABC | 0.00015577 | - 3.1% | 7.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007010 | + 17.1% | 6.4 | FLOKI BEP20 |
TRX | 0.00000266 | - 3% | 6.1 | Tron Token |
BTC | T93300.00 | + 4.2% | 5.4 | Bitcoin |
BTC-USDTt | T93749.75 | + 5.1% | 3.4 | Bitcoin |
BTC-RUR | R7656414.32 | + 6.4% | 3.3 | Bitcoin |
BTC | T93035.16 | + 5.1% | 2.8 | Bitcoin |
BTC-USDT | T93856.30 | + 5.2% | 1.8 | Bitcoin |
ETH-USDT | T1803.5707209 | + 10.8% | 1.7 | Ethereum |
BNB-BTC | 0.00651562 | - 4% | 1.6 | BNB BSC |
WSHIB-SHIB | 1.82319362 | - 1.6% | 1.6 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000025 | 0% | 1.1 | YoChat Token |
DOGE-ETH | E0.00010093 | - 0.6% | 1 | Dogecoin |
BTC-USDTb | T93816.81 | + 5.2% | 1 | Bitcoin |
ETH-USDC | 1815.3700459 | + 10.9% | 0.8 | Ethereum |
DOGE-USDT | T0.18205781 | + 9.7% | 0.8 | Dogecoin |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.7 | Shiba v2 Limited |
USDT-RUR | R81.25 | + 0.4% | 0.6 | USDT ERC20 |
TONb-BTC | 0.00003335 | + 1.1% | 0.6 | TON BEP20 |
ETH-RUR | R146095.27 | + 10.9% | 0.5 | Ethereum |
WBNB-BTC | 0.00651778 | - 4.4% | 0.5 | WBNB BEP20 |
DOGE | 0.00000195 | + 5.5% | 0.4 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUBLIX | 437930.76983 | + 2.4% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.65315627 | + 3.1% | 0.3 | Dogecoin |
BTC | $98200.00 | + 4.9% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02233286 | + 5.3% | 0.3 | YOSTEP |
USDT | $1.05 | - 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99921748 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
- BTC / RUR
- Last: 7562746.15
- 24High: 7829999.99
- 24Low: 7130000.00
- 24V: 0.17 BTC
Fiyat | BTC | RUR |
---|
7675081.98052610 | 0.00003485 | 267.47660702 |
7677225.51125130 | 0.00007938 | 609.41816108 |
7810000.00000000 | 0.00010000 | 781.000000 |
7829999.00000000 | 0.00017837 | 1396.63692163 |
7829999.90000000 | 0.00001000 | 78.2999990 |
7829999.99999980 | 0.07124880 | 557878.10399998 |
7830000.00000000 | 0.01132896 | 88705.7568 |
7840500.10020000 | 0.00010000 | 784.05001002 |
7849999.99900000 | 0.00001000 | 78.49999999 |
7895001.00000000 | 0.00029263 | 2310.31414263 |
7899579.49631928 | 0.00005671 | 447.98515323 |
7899999.99900000 | 0.00001000 | 78.99999999 |
7920755.79120000 | 0.00010000 | 792.07557912 |
7949999.99900000 | 0.00001000 | 79.49999999 |
7970040.03000000 | 0.00013245 | 1055.63180197 |
7980002.00000000 | 0.00013422 | 1071.07586844 |
7990741.00000000 | 0.00001010 | 80.7064841 |
7999999.99900000 | 0.00001000 | 79.99999999 |
8000000.00000000 | 0.00010294 | 823.520000 |
8002098.68729397 | 0.00001029 | 82.34159549 |
8008522.30000000 | 0.00009959 | 797.56873585 |
8010000.00000000 | 0.00010000 | 801.000000 |
8020868.11620000 | 0.00010000 | 802.08681162 |
8049999.99900000 | 0.00001000 | 80.49999999 |
8051398.11528735 | 0.01369754 | 110284.34774007 |
8099999.99900000 | 0.00001000 | 80.99999999 |
8100000.00000000 | 0.00001000 | 81.0000000 |
8129000.00000000 | 0.00001000 | 81.2900000 |
8149999.99900000 | 0.00001000 | 81.49999999 |
8151120.10020000 | 0.00010000 | 815.11201002 |
8170000.00000000 | 0.00001200 | 98.0400000 |
8199999.98000000 | 0.00001000 | 81.9999998 |
8199999.99900000 | 0.00001000 | 81.99999999 |
8210000.00000000 | 0.00010000 | 821.000000 |
8211240.10020000 | 0.00010000 | 821.12401002 |
8219999.99900000 | 0.00002200 | 180.83999997 |
8220000.00000000 | 0.01000000 | 82200.0000 |
8241001.16700000 | 0.00045636 | 3760.86329257 |
8249999.99900000 | 0.00001000 | 82.49999999 |
8298428.00000000 | 0.00140876 | 11690.49342928 |
8299994.42083030 | 0.00001000 | 82.9999442 |
8299999.99900000 | 0.00001000 | 82.99999999 |
8300000.00000000 | 0.00280444 | 23276.8520 |
8314969.74540000 | 0.00011000 | 914.64667199 |
8318825.10000000 | 0.00126922 | 10558.41919342 |
8320000.00000000 | 0.00001000 | 83.2000000 |
8330000.00000000 | 0.00050000 | 4165.00000 |
8349999.99899900 | 0.00001000 | 83.49999998 |
8349999.99900000 | 0.00077340 | 6457.88999922 |
8389581.57120000 | 0.00011000 | 922.85397283 |
Fiyat | BTC | RUR |
---|
7576544.29792074 | 0.00801879 | 60754.71765072 |
7545065.00000000 | 0.00018000 | 1358.11170 |
7545064.50000000 | 0.00037000 | 2791.673865 |
7500007.00000001 | 0.03999996 | 299999.97999972 |
7479581.00000000 | 0.00121835 | 9112.74751135 |
7479580.27392258 | 0.00020410 | 1526.5823339 |
7454053.42672322 | 0.00002904 | 216.46571151 |
7444118.17841946 | 0.00008376 | 623.51933862 |
7420053.78630157 | 0.00009245 | 685.98397254 |
7414053.78630157 | 0.00009104 | 674.9754567 |
7400000.00000000 | 0.00101022 | 7475.62800 |
7390000.00000000 | 0.00001016 | 75.0824000 |
7380000.00000000 | 0.00001016 | 74.9808000 |
7370000.00000000 | 0.00001016 | 74.8792000 |
7360000.00000000 | 0.00001004 | 73.8944000 |
7350000.00000000 | 0.00001016 | 74.6760000 |
7340000.00000000 | 0.00001016 | 74.5744000 |
7330000.00000000 | 0.00001040 | 76.2320000 |
7320000.00000000 | 0.00001058 | 77.4456000 |
7310000.00000000 | 0.00001046 | 76.4626000 |
7300791.69152936 | 0.00001338 | 97.68459283 |
7300005.00000000 | 0.00050143 | 3660.44150715 |
7300000.00000000 | 0.00004036 | 294.628000 |
7295000.00000000 | 0.00001040 | 75.8680000 |
7290000.00000000 | 0.00001040 | 75.8160000 |
7285000.00000000 | 0.00001040 | 75.7640000 |
7280000.00000000 | 0.00001040 | 75.7120000 |
7275000.00000000 | 0.00001081 | 78.6427500 |
7270000.00000000 | 0.00003347 | 243.326900 |
7265000.00000000 | 0.00001052 | 76.4278000 |
7260000.00000000 | 0.00001040 | 75.5040000 |
7255000.00000000 | 0.00001058 | 76.7579000 |
7250000.00000000 | 0.00003120 | 226.200000 |
7245000.00000000 | 0.00001034 | 74.9133000 |
7240000.00000000 | 0.00003362 | 243.408800 |
7235000.00000000 | 0.00001034 | 74.8099000 |
7230000.00000000 | 0.00003255 | 235.336500 |
7225000.00000000 | 0.00001052 | 76.0070000 |
7220000.00000000 | 0.00003736 | 269.739200 |
7215000.00000000 | 0.00001034 | 74.6031000 |
7210000.00000000 | 0.00004058 | 292.581800 |
7205000.00000000 | 0.00001040 | 74.9320000 |
7202730.76083762 | 0.00001326 | 95.50820988 |
7200000.00000000 | 0.00120651 | 8686.87200 |
7195000.00000000 | 0.00001056 | 75.9792000 |
7190000.00000000 | 0.00004088 | 293.927200 |
7180000.00000000 | 0.00003595 | 258.121000 |
7175000.00000000 | 0.00001056 | 75.7680000 |
7173792.17000000 | 0.00055758 | 3999.96303814 |
7172500.00000098 | 0.00001000 | 71.7250000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
15:38:04 | BUY | 7562746.15936239 | 0.00001137 |
15:37:26 | BUY | 7673319.90827524 | 0.00001000 |
15:37:00 | SELL | 7562746.15936239 | 0.00001300 |
15:36:29 | BUY | 7673319.90827524 | 0.00001000 |
15:36:07 | SELL | 7562746.15936239 | 0.00001300 |
15:34:51 | BUY | 7673319.90827524 | 0.00001000 |
15:34:31 | SELL | 7545064.40268 | 0.00001300 |
15:33:58 | SELL | 7673319.90827524 | 0.00000271 |
15:33:57 | BUY | 7648037.21641047 | 0.00000729 |
15:33:41 | SELL | 7648037.21641047 | 0.00000571 |
15:01:21 | BUY | 7648037.21641047 | 0.00001561 |
15:00:38 | SELL | 7583123.00 | 0.00006922 |
14:58:23 | SELL | 7648037.21641047 | 0.00000910 |
14:53:21 | SELL | 7648037.21641047 | 0.00021841 |
14:53:11 | BUY | 7673272.09463698 | 0.00003937 |
14:53:09 | BUY | 7673272.09463698 | 0.00003937 |
14:53:07 | BUY | 7673272.09463698 | 0.00004719 |
14:53:04 | BUY | 7673272.09463698 | 0.00006034 |
14:50:26 | BUY | 7673272.09463698 | 0.00005514 |
14:49:37 | BUY | 7673295.70492178 | 0.00026394 |
14:49:36 | BUY | 7673295.70492178 | 0.00298329 |
14:49:32 | BUY | 7673295.70492178 | 0.00032449 |
14:49:11 | BUY | 7673295.70492178 | 0.00033387 |
14:49:03 | BUY | 7673295.70492178 | 0.00012273 |
14:42:34 | SELL | 7584953.23770365 | 0.00040108 |
14:42:25 | SELL | 7584953.23770365 | 0.00080216 |
14:42:03 | SELL | 7584843.5530115 | 0.00014331 |
14:20:55 | SELL | 7573409.80 | 0.00035520 |
14:20:14 | SELL | 7575751.70493666 | 0.00050505 |
14:19:57 | SELL | 7587420.01194581 | 0.00050505 |
14:13:24 | BUY | 7675105.56740952 | 0.00042342 |
14:12:45 | BUY | 7636755.16395829 | 0.00042340 |
14:03:26 | SELL | 7585510.91620245 | 0.00132366 |
13:57:01 | BUY | 7680316.93973252 | 0.00065922 |
13:55:55 | BUY | 7573409.69624761 | 0.00275771 |
13:55:53 | SELL | 7573409.69624761 | 0.00947852 |
13:41:21 | SELL | 7599664.69170575 | 0.00001137 |
13:40:56 | SELL | 7685000.00 | 0.00000336 |
13:40:53 | BUY | 7685000.00 | 0.00000664 |
13:40:32 | SELL | 7599665.52490858 | 0.00001300 |
13:38:55 | BUY | 7685000.00 | 0.00001000 |
13:38:42 | SELL | 7599181.35620452 | 0.00001300 |
13:38:09 | BUY | 7685000.00 | 0.00000045 |
13:38:09 | BUY | 7685000.00 | 0.00000955 |
13:37:51 | SELL | 7598863.02241986 | 0.00001300 |
13:36:25 | BUY | 7684000.00 | 0.00001000 |
13:36:06 | SELL | 7598021.35975548 | 0.00001300 |
13:27:57 | SELL | 7583621.56886891 | 0.00107652 |
13:25:54 | SELL | 7562902.00 | 0.00014621 |
13:25:54 | SELL | 7569944.74848333 | 0.00985379 |
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
Yanadia: fsgghasd76, what is that ?
fsgghasd76: It is shoulthis one: [link]
realista L0: Mojo coin deposit??? LQA
okika: realista, didn't I tell you days ago that it has no liquidity, so impossible to transfer?
nobik8 L1: how can I unfreeze my account?bse
Bashjum11 L0: how to withdraw to Payeer?
Bashjum11 L0: how to withdraw to Payeer?
ismaelayesa L1: I don't think they allow payer anymore, just Volet. With RUR, they also allow bank cards.
show1238 L0: how about sell token coin
hajiasif L0: how i cancel my investment from investmentbox?
BoastKit: show1238, All things you struggle to sell - try RUR market - it's the resolution for 99% cases.