Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03504362- 1.5%2058.4Ethereum
ZEC0.00042809- 0.2%501.9Zcash
LTC0.00092960+ 10.4%156.9Litecoin
DOGE-BTC
0.00000421- 1.7%138.6Dogecoin
ETC0.00020090- 2.3%106.4EthereumClassic
DASH0.00029090+ 0.1%103.2DASH
XRP-BTC
0.00000930+ 20.2%88.9Ripple
SHIB-USDTb
T0.00002380- 5.9%53.4SHIBA INU
TRX-BTC
0.00000201+ 1.6%16.6Tron Token
YOCHAT-DOGE
D0.00000041 0%15.8YoChat Token
ETH-BTC
0.03500604- 1.6%12.3Ethereum
FLOKIb-USDTb
T0.00021302- 9%10.2FLOKI BEP20
WDOGED1.01000000+ 0.9%9.5Wrapped DogeCoin
DOGE-ETH
E0.00012036- 0.3%8.5Dogecoin
DOGE-USDT
T0.37110210- 3.8%7.6Dogecoin
BNB-BTC
0.00708009+ 2.8%5.5BNB BSC
BTC-USDT
T87936.10- 2.3%5.2Bitcoin
WSHIB-SHIB
1.33055635+ 2.4%4.2Wrapped Shiba
BTC-RUR
R8281115.90- 0.9%3.5Bitcoin
BTC-USDTt
T88011.56- 2.2%3.5Bitcoin
BIG-BTC
0.03915404- 1%3.3BIG
BTC-USDTb
T87923.03- 2%2.7Bitcoin
ETH-USDT
T3066.9030687- 4.1%2.5Ethereum
TONb-BTC
0.00005991- 0.3%2TON BEP20
BTCT87487.63- 3.5%1.9Bitcoin
WBNB-BTC
0.00708116+ 2.8%1.7WBNB BEP20
SHIBA2-BTC
0.00000026- 3.8%1Shiba v2 Limited
XRP0.00000925+ 20%0.9Ripple
DOGE-WRUB
13.57071593- 2.5%0.8Dogecoin
ETH-USDC
3061.8370067- 4.6%0.8Ethereum
DOGET0.37420062- 3.1%0.8Dogecoin
FUSD-BTC
0.00000000 0%0.8Fast Dollars
NOT-BTC
0.00000009+ 12.5%0.7Notcoin
DOGE0.00000423- 1.4%0.7Dogecoin
USDT-RUR
R94.61+ 1.8%0.6USDT ERC20
LTC-WRUB
2958.4548246+ 10.8%0.6Litecoin
YO-BTC
0.00851521+ 2.4%0.6Yo Token ERC20
TON-BTC
0.00005982- 0.7%0.6TON Coin
LTC-BTC
0.00092536+ 5.7%0.5Litecoin
BTC-WRUB
3171023.1428- 0.9%0.5Bitcoin
  • BTC / RUR
  • Last: 8239029.24
  • 24High: 8505194.21
  • 24Low: 8230000.00
  • 24V: 0.41 BTC
COMPRA
8280000.00000000
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
8280000.00000000 0.00003460 286.488000
8290000.00000000 0.00001106 91.6874000
8293106.21200000 0.00010000 829.3106212
8293106.21242485 0.00056179 4658.98413907
8298385.51597744 0.00056087 4654.31548434
8300000.00000000 0.00001106 91.7980000
8309999.99999900 0.00566616 47085.78959999
8310000.00000000 0.00001104 91.7424000
8320000.00000000 0.00001106 92.0192000
8330000.00000000 0.00386119 32163.7127
8333723.28778305 0.00005821 485.10603258
8340000.00000000 0.00051106 4262.24040
8345782.56340000 0.00002000 166.91565126
8348782.56340000 0.00002000 166.97565126
8350000.00000000 0.00013119 1095.43650
8350251.00000000 0.00012011 1002.94864761
8353065.93449312 0.00031262 2611.33547244
8355782.56340000 0.00002000 167.11565126
8358181.80003255 0.00031252 2612.09897614
8360000.00000000 0.00001107 92.5452000
8364190.88927224 0.00012911 1079.90068571
8368238.85608344 0.00031221 2612.64785325
8370000.00000000 0.00011311 946.730700
8375782.56340000 0.00004000 335.03130253
8380000.00000000 0.00001112 93.1856000
8386586.65614295 0.02020056 169413.74694261
8386586.65614297 0.00015130 1268.89056107
8390000.00000000 0.00001112 93.2968000
8391204.01085707 0.00000628 52.69676118
8399999.99999900 0.00384843 32326.81199999
8400000.00000000 0.00001114 93.5760000
8400251.00000000 0.00011940 1002.9899694
8400751.00000000 0.00011939 1002.96566189
8410000.00000000 0.00001114 93.6874000
8412359.38608619 0.00009250 778.14324321
8414675.23738968 0.00012949 1089.61629648
8420000.00000000 0.00001116 93.9672000
8423570.00000000 0.00010000 842.357000
8423573.55902639 0.00000202 17.01561858
8428573.55902639 0.00002000 168.57147118
8430000.00000000 0.00001116 94.0788000
8435064.54382119 0.01000000 84350.64543821
8435382.56340000 0.00003672 309.74724772
8435782.56340000 0.00004000 337.43130253
8440000.00000000 0.01108584 93564.4896
8450000.00000000 0.00001110 93.7950000
8460000.00000000 0.00001112 94.0752000
8470000.00000000 0.00001118 94.6946000
8471504.77525607 0.00015961 1352.13687717
8471911.41968454 0.00014455 1224.61479571
VENDA
8233397.89538322
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
8233397.89538322 0.00845249 69592.71337674
8232121.34518735 0.00242973 20001.83219604
8230000.00000000 0.00001108 91.1884000
8220000.00000200 0.00623950 51288.69000001
8220000.00000000 0.00001106 90.9132000
8210000.00000000 0.00001106 90.8026000
8200000.00001000 0.00001000 82.0000000
8200000.00000000 0.00001106 90.6920000
8190000.00000000 0.00001108 90.7452000
8180000.00000000 0.00001102 90.1436000
8170000.00000000 0.00001104 90.1968000
8160000.00000000 0.00001104 90.0864000
8155170.10000000 0.01148408 93654.625842
8150000.00001000 0.00001000 81.5000000
8150000.00000000 0.00001104 89.9760000
8140000.00000000 0.00001102 89.7028000
8138081.04467063 0.00006016 489.58695564
8130000.00000000 0.00001102 89.5926000
8120000.00000000 0.00001102 89.4824000
8110000.17894502 0.00881475 71487.62407735
8110000.00000000 0.00001102 89.3722000
8100000.00001000 0.00001000 81.0000000
8100000.00000000 0.00003102 251.262000
8090000.00000000 0.00001102 89.1518000
8080000.00000000 0.00001104 89.2032000
8070000.00000000 0.00001104 89.0928000
8060000.00000000 0.00001104 88.9824000
8055751.89717961 0.00062067 4999.96353002
8050000.00001000 0.00001000 80.5000000
8050000.00000000 0.00001116 89.8380000
8040000.00000000 0.00001034 83.1336000
8030000.00000000 0.00001020 81.9060000
8020000.00000000 0.00001114 89.3428000
8010000.00000000 0.00001114 89.2314000
8000000.00001000 0.00002000 160.000000
8000000.00000000 0.00002224 177.920000
7990000.00000000 0.00001107 88.4493000
7980000.00000000 0.00001104 88.0992000
7970000.00000000 0.00001102 87.8294000
7960000.00000000 0.00001102 87.7192000
7950000.00000000 0.00001101 87.5295000
7940000.00000000 0.00001101 87.4194000
7930000.00000000 0.00001091 86.5163000
7929230.00000000 0.00010181 807.2749063
7920000.00000000 0.00001111 87.9912000
7910000.00000000 0.00001115 88.1965000
7900000.00001000 0.00001000 79.0000000
7900000.00000000 0.00011113 877.927000
7890000.00000000 0.00001044 82.3716000
7880000.00000000 0.00026473 2086.07240
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
04:32:05 SELL 8239029.24625818 0.00174067
04:23:15 BUY 8280000.00 0.00013353
04:23:15 BUY 8280000.00 0.00001106
04:23:15 BUY 8250164.99241151 0.00001209
04:18:14 BUY 8250164.99241151 0.00001197
04:17:27 BUY 8250164.99241151 0.00002006
04:17:27 BUY 8241094.72878038 0.00000376
04:15:37 BUY 8241094.72878038 0.00067815
04:15:21 SELL 8241094.72878038 0.00042570
03:11:29 SELL 8238563.05659252 0.00025383
03:11:25 SELL 8238563.05659252 0.00026431
03:11:19 SELL 8238563.05659252 0.00014782
03:11:18 SELL 8238563.05659252 0.00015664
03:11:15 SELL 8238563.05659252 0.00014329
03:11:12 SELL 8238563.05659252 0.00014329
03:02:26 BUY 8239104.80940296 0.00339124
03:02:14 BUY 8239104.80940296 0.00018610
03:02:13 SELL 8239104.80940296 0.00050671
02:52:37 SELL 8238369.14821864 0.00002998
02:28:48 BUY 8260000.00 0.00000039
02:28:37 BUY 8260000.00 0.00006577
01:54:33 BUY 8260000.00 0.00001761
01:54:27 BUY 8260000.00 0.00002112
01:54:21 BUY 8260000.00 0.00002534
01:54:18 BUY 8260000.00 0.00003797
01:54:15 BUY 8260000.00 0.00003797
01:54:10 BUY 8260000.00 0.00004554
01:54:05 BUY 8260000.00 0.00005464
01:53:58 BUY 8260000.00 0.00006553
01:53:52 BUY 8260000.00 0.00007861
01:53:04 BUY 8260000.00 0.00009430
01:52:54 BUY 8260000.00 0.00011311
01:50:13 BUY 8260000.00 0.00048224
01:50:13 BUY 8260000.00 0.00005056
01:50:12 BUY 8259500.00 0.00079625
01:47:19 BUY 8259500.00 0.00001065
01:47:11 BUY 8259500.00 0.00002166
01:47:05 BUY 8259500.00 0.00002596
01:46:59 BUY 8259500.00 0.00003111
01:46:17 BUY 8259500.00 0.00005857
01:46:14 BUY 8259500.00 0.00005857
01:45:47 BUY 8259500.00 0.00007120
01:45:45 BUY 8259500.00 0.00008599
01:45:37 BUY 8259500.00 0.00010307
01:45:32 BUY 8259500.00 0.00012016
01:45:18 BUY 8259500.00 0.00012016
01:45:15 BUY 8258400.00 0.00054108
01:45:11 BUY 8258400.00 0.00012016
01:45:06 BUY 8258400.00 0.00012017
01:44:57 BUY 8258400.00 0.00012017
Bate-papo
ENRUDECNAR

Timboy L0: Did you come right?

BoastKit: FCOCB, Welcome back to reality ;-)

bishal1234: dominikherzog, hi please check support ticket , i did not get my deposit yet

BoastKit: bishal1234, Last time (few week ago) - there were problem with TON wallet synchronization. I belive it may be similar this time. It took few days to resolve the problem. It means - you have to wait. I believe - as long as you didn't make mistake depositing - there is no point on spamming chat or support with tickets. Just wait.

dominikherzog: BoastKit, 13112024 ton wallet was updated

bishal1234: dominikherzog, help admin please

bishal1234: dominikherzog, when i will get my deposited usdt (ton)

Sok0606 L0: Para çekme nasıl?

dmki2607 L0: dominikherzog, Please respond to my Tickets. I have not been credited.

cobratoontje: Gaby89, ??

aaron76 L0: anyone know if the ''get free coins'' tab is working ?

FARIZ313 L0: ♥️52t

FARIZ313 L0: D

BoastKit: aaron76, I believe not

cobratoontje: Ibelieve i can fly, but that's all i believe

cobratoontje: * I believe!??

cobratoontje: Damned keyboard

cobratoontje: I think i've said to much

legrodu L0: xrp list robinhood

cobratoontje: XRP was $ 2.13in the past...

cobratoontje: I bought it...stupid me,lol

legrodu L0: XRP 1$ 1 DAY

cobratoontje: That's not very hopefull,lol

legrodu L0: love yobit and yobiteur

Rdog3111 L0: In bull markets even broke clocks work like xrp

Rdog3111 L0: Toilet paper has better value

Rdog3111 L0: Give me Doge coin that's real value

fouzi124: when XRP up !! the market down ! believe it or not !

legrodu L0: trump love btc USA lol xrp 10 janvier love xrp

fouzi124: legrodu, oui oui !

legrodu L0: fouzi124, +1

rpowrpow: Let's fucking Rodeo!

torreoscura L0: hey

torreoscura L0: Est. BTC: 0.00933105 BTC

fouzi124: I want 0.1 BTC here if anyone got some extra ..just pm

okika: torreoscura, mine is 25.39 and I'm L0

torreoscura L0: i have some token, how i can do to transform them ??

Yanadia: G morning Yobiters

Yanadia: torreoscura, trade

torreoscura L0: hello yanadia

okika: torreoscura, RUR has active markets for almost all tokens

Yanadia: okika, hehehe morning okika

torreoscura L0: oh thanks

okika: Yanadia, it's midnight here

legrodu L0: attention robo trade panic

rpowrpow: Oh Yeah!

nhy201 L0: hi

Yanadia: ohhh upzz sorry lol

ramadan202035 L1: XRP is being manipulated by the big whales in the market, and the future is only in Bitcoin. I got out of it

ramadan202035 L1: XRP is being manipulated

Submeter