Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03223305 | - 3.1% | 2166.8 | Ethereum |
ZEC | 0.00050145 | - 9.6% | 583.6 | Zcash |
DASH | 0.00039729 | - 8.4% | 183.3 | DASH |
LTC | 0.00124000 | - 10.3% | 172.3 | Litecoin |
ETC | 0.00027383 | - 0.7% | 127.8 | EthereumClassic |
DOGE-BTC | 0.00000387 | + 0.8% | 87.9 | Dogecoin |
XRP-BTC | 0.00003040 | - 7.2% | 44.5 | Ripple |
SHIB-USDTb | T0.00002280 | - 1% | 25.9 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03229431 | - 3% | 10.5 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T104428.37 | + 3.5% | 5.7 | Bitcoin |
BTC-USDTt | T102825.67 | + 2.4% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012063 | + 4.3% | 3.9 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017638 | + 1.2% | 3 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39689122 | + 3% | 2.4 | Dogecoin |
BTC-RUR | R9935395.71 | + 3.5% | 2.1 | Bitcoin |
BTC-USDT | T102416.46 | + 2% | 2.1 | Bitcoin |
BTC-USDTb | T102740.28 | + 1.8% | 2 | Bitcoin |
TONb-BTC | 0.00005199 | - 4.4% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | + 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681757 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3302.6591430 | - 1.5% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039197 | + 1.9% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00005268 | - 4% | 0.5 | TON Coin |
LTC-BTC | 0.00123374 | - 10.3% | 0.5 | Litecoin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9872708.17 | + 2.5% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
YOSTEP-USDT | T0.02800537 | + 2% | 0.3 | YOSTEP |
Tron Token (TRX)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00000235 | 0.59832289 | 0.00007382 | 0.24845493 | 23.79458024 |
Ticker: | TRX |
Nome completo: | Tron Token |
Algoritmo: |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-01-18 | 0.00000235 | 0.59832289 | 0.00007382 | 0.24845493 | 23.79458024 |
2025-01-17 | 0.00000237 | 0.58000000 | 0.00007202 | 0.24725258 | 23.56683217 |
2025-01-16 | 0.00000241 | 0.64999998 | 0.00007111 | 0.23766356 | 22.99197109 |
2025-01-15 | 0.00000238 | 0.63731218 | 0.00006879 | 0.23883680 | 22.56884001 |
2025-01-14 | 0.00000230 | 0.63731218 | 0.00007000 | 0.23002553 | 22.00000000 |
2025-01-13 | 0.00000240 | 0.71365048 | 0.00007196 | 0.23901102 | 22.66100000 |
2025-01-12 | 0.00000253 | 0.68300000 | 0.00007300 | 0.24300001 | 24.00000000 |
2025-01-11 | 0.00000258 | 0.68300000 | 0.00007460 | 0.25199990 | 24.59860139 |
2025-01-10 | 0.00000259 | 0.75309998 | 0.00007311 | 0.25625500 | 24.69999000 |
2025-01-09 | 0.00000262 | 0.74990000 | 0.00007777 | 0.25600000 | 25.37603272 |
2025-01-08 | 0.00000267 | 0.74533807 | 0.00007600 | 0.26394900 | 25.48502954 |
2025-01-07 | 0.00000268 | 0.72111110 | 0.00007550 | 0.26530003 | 25.80011000 |
2025-01-06 | 0.00000263 | 0.72222267 | 0.00007245 | 0.27325556 | 26.40989924 |
2025-01-05 | 0.00000272 | 0.68300000 | 0.00007300 | 0.26530001 | 25.90000000 |
2025-01-04 | 0.00000275 | 0.74380943 | 0.00007551 | 0.27741676 | 26.59711186 |
2025-01-03 | 0.00000274 | 0.70000050 | 0.00007776 | 0.26824553 | 26.36999000 |
2025-01-02 | 0.00000276 | 0.79999978 | 0.00007776 | 0.26500966 | 26.11000000 |
2025-01-01 | 0.00000274 | 0.79224000 | 0.00007681 | 0.26816511 | 25.80000000 |
2024-12-31 | 0.00000270 | 0.79487679 | 0.00007532 | 0.26300002 | 25.35000000 |
2024-12-30 | 0.00000276 | 0.82000000 | 0.00007560 | 0.26556810 | 24.99588140 |
2024-12-29 | 0.00000271 | 0.80000000 | 0.00007708 | 0.27219873 | 25.00000000 |
2024-12-28 | 0.00000275 | 0.83164892 | 0.00007708 | 0.26823667 | 25.47999999 |
2024-12-27 | 0.00000276 | 0.84653959 | 0.00007999 | 0.27467110 | 25.29989000 |
2024-12-26 | 0.00000263 | 0.79999990 | 0.00007505 | 0.25900842 | 23.95999000 |
2024-12-25 | 0.00000263 | 0.79374014 | 0.00007487 | 0.26109777 | 23.79842033 |
2024-12-24 | 0.00000263 | 0.74381001 | 0.00007359 | 0.25907195 | 24.27854650 |
2024-12-23 | 0.00000267 | 0.79999990 | 0.00007402 | 0.25701848 | 24.24785338 |
2024-12-22 | 0.00000258 | 0.78099990 | 0.00007289 | 0.25729025 | 24.03475000 |
2024-12-21 | 0.00000254 | 0.70000007 | 0.00007450 | 0.25730220 | 23.93297946 |
2024-12-20 | 0.00000252 | 0.78100001 | 0.00007312 | 0.25571512 | 23.57529460 |
2024-12-19 | 0.00000258 | 0.74410041 | 0.00007194 | 0.26174883 | 25.71836607 |
2024-12-18 | 0.00000261 | 0.73200000 | 0.00007264 | 0.27157880 | 26.32090000 |
2024-12-17 | 0.00000270 | 0.75999996 | 0.00007354 | 0.28792999 | 26.88521653 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning